Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.000784
+0.00%
$622,319 $1,360
Apr 19, 5 PM $0.000784
-1.16%
$622,319 $1,442
Apr 19, 4 PM $0.000793
+0.02%
$629,778 $1,338
Apr 19, 3 PM $0.000793
+0.00%
$629,637 $1,335
Apr 19, 2 PM $0.000793
+0.00%
$629,637 $1,335
Apr 19, 1 PM $0.000793
-1.15%
$629,637 $1,408
Apr 19, 12 PM $0.000802
+0.00%
$636,947 $1,303
Apr 19, 11 AM $0.000802
-1.36%
$636,947 $1,104
Apr 19, 10 AM $0.000804
+0.00%
$638,045 $1,017
Apr 19, 9 AM $0.000802
+0.00%
$636,199 $1,017
Apr 19, 8 AM $0.000802
+0.00%
$636,200 $1,026
Apr 19, 7 AM $0.000802
+0.00%
$636,198 $1,026
Apr 19, 6 AM $0.000802
+2.10%
$636,202 $1,040
Apr 19, 5 AM $0.000785
-0.54%
$623,111 $945
Apr 19, 4 AM $0.000789
+0.00%
$626,496 $1,333
Apr 19, 3 AM $0.000789
+0.01%
$626,503 $1,333
Apr 19, 2 AM $0.000797
+0.00%
$632,658 $1,921
Apr 19, 1 AM $0.000797
+0.00%
$632,658 $1,921
Apr 19, 12 AM $0.000797
+0.00%
$632,658 $1,921
Apr 18, 11 PM $0.000797
+0.00%
$632,658 $2,143
Apr 18, 10 PM $0.000797
+0.00%
$632,658 $2,143
Apr 18, 9 PM $0.000797
+0.00%
$632,658 $2,746
Apr 18, 8 PM $0.000797
+0.00%
$632,658 $3,072
Apr 18, 7 PM $0.000797
+0.00%
$632,658 $4,344
Apr 18, 6 PM $0.00079
-4.15%
$626,974 $5,134
Apr 18, 5 PM $0.000824
+0.87%
$654,122 $6,397
Apr 18, 4 PM $0.000817
+0.00%
$648,448 $6,397
Apr 18, 3 PM $0.000817
+0.00%
$648,448 $6,935
Apr 18, 2 PM $0.000817
+0.00%
$648,448 $8,365
Apr 18, 1 PM $0.000817
-0.78%
$648,448 $9,037
Apr 18, 12 PM $0.000823
+0.01%
$653,573 $20,313
Apr 18, 11 AM $0.000823
-0.27%
$653,526 $20,455
Apr 18, 10 AM $0.000826
+0.00%
$655,268 $20,455
Apr 18, 9 AM $0.000826
+0.00%
$655,268 $20,455
Apr 18, 8 AM $0.000826
+0.00%
$655,268 $20,455
Apr 18, 2 AM $0.000907
+0.00%
$719,949 $19,391
Apr 18, 1 AM $0.000907
+0.00%
$719,949 $19,391
Apr 17, 6 PM $0.000859
+3.54%
$681,864 $16,967
Apr 17, 11 AM $0.00133
+0.00%
$1.06 million $771
Apr 17, 10 AM $0.00134
+0.00%
$1.06 million $771
Apr 17, 9 AM $0.00134
+0.00%
$1.06 million $604
Apr 17, 8 AM $0.00134
+0.00%
$1.06 million $604
Apr 17, 7 AM $0.00134
+0.00%
$1.07 million $570
Apr 17, 6 AM $0.00134
+0.00%
$1.07 million $570
Apr 17, 5 AM $0.00134
+0.00%
$1.07 million $714
Apr 17, 4 AM $0.00134
+0.00%
$1.07 million $714
Apr 17, 3 AM $0.00134
-0.69%
$1.07 million $714
Apr 17, 2 AM $0.00135
+0.00%
$1.07 million $547
Apr 17, 1 AM $0.00135
+0.00%
$1.07 million $547
Apr 17, 12 AM $0.00135
+0.00%
$1.07 million $547