Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.000799
+0.01%
$634,564 $371
Apr 21, 7 PM $0.000799
+0.00%
$634,516 $373
Apr 21, 6 PM $0.000799
-0.15%
$634,522 $360
Apr 21, 5 PM $0.000801
-0.48%
$635,454 $360
Apr 21, 4 PM $0.000805
+0.01%
$638,553 $395
Apr 21, 3 PM $0.000804
-0.01%
$638,509 $400
Apr 21, 2 PM $0.000805
+0.00%
$638,569 $583
Apr 21, 1 PM $0.000804
+0.09%
$638,538 $576
Apr 21, 12 PM $0.000804
+0.74%
$637,976 $495
Apr 21, 11 AM $0.000798
+1.08%
$633,310 $408
Apr 21, 10 AM $0.000789
+0.01%
$626,593 $408
Apr 21, 9 AM $0.000789
+0.00%
$626,551 $458
Apr 21, 8 AM $0.000789
+0.00%
$626,543 $458
Apr 21, 7 AM $0.000789
+0.00%
$626,540 $463
Apr 21, 6 AM $0.000789
+0.00%
$626,539 $463
Apr 21, 5 AM $0.000789
+0.00%
$626,516 $471
Apr 21, 4 AM $0.000789
+0.00%
$626,487 $471
Apr 21, 3 AM $0.000789
+0.00%
$626,472 $471
Apr 21, 2 AM $0.000789
+0.00%
$626,494 $471
Apr 21, 1 AM $0.000789
+0.00%
$626,520 $548
Apr 21, 12 AM $0.000789
+0.32%
$626,506 $548
Apr 20, 11 PM $0.000787
+0.04%
$624,457 $518
Apr 20, 10 PM $0.000786
+0.60%
$624,234 $501
Apr 20, 9 PM $0.000782
+0.08%
$621,003 $458
Apr 20, 8 PM $0.000782
+0.00%
$620,489 $475
Apr 20, 7 PM $0.000782
-0.17%
$620,489 $476
Apr 20, 6 PM $0.000783
+0.19%
$621,533 $482
Apr 20, 5 PM $0.000782
+0.00%
$620,376 $476
Apr 20, 4 PM $0.000782
+0.93%
$620,376 $503
Apr 20, 3 PM $0.000774
-0.64%
$614,665 $498
Apr 20, 2 PM $0.000781
-1.19%
$619,749 $446
Apr 20, 1 PM $0.000789
+0.00%
$626,294 $406
Apr 20, 12 PM $0.000789
+0.00%
$626,294 $406
Apr 20, 11 AM $0.000789
+0.35%
$626,294 $582
Apr 20, 10 AM $0.000786
+0.00%
$624,086 $685
Apr 20, 9 AM $0.000786
+0.50%
$624,086 $712
Apr 20, 8 AM $0.000782
+0.00%
$620,972 $670
Apr 20, 7 AM $0.000782
+0.06%
$620,983 $670
Apr 20, 6 AM $0.000782
-0.08%
$620,595 $857
Apr 20, 5 AM $0.000782
+0.00%
$621,073 $899
Apr 20, 4 AM $0.000783
+0.00%
$621,093 $899
Apr 20, 3 AM $0.000783
+0.00%
$621,089 $992
Apr 20, 2 AM $0.000782
+0.00%
$621,085 $992
Apr 20, 1 AM $0.000783
+0.00%
$621,106 $954
Apr 20, 12 AM $0.000782
+0.00%
$621,072 $915
Apr 19, 11 PM $0.000782
+0.00%
$621,055 $915
Apr 19, 10 PM $0.000782
+0.00%
$621,061 $915
Apr 19, 9 PM $0.000783
+0.00%
$621,090 $915
Apr 19, 8 PM $0.000783
-0.24%
$621,096 $915
Apr 19, 7 PM $0.000784
+0.04%
$622,577 $893