Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.00114
+1.11%
$901,530 $4,955
Apr 30, 3 AM $0.00112
+0.00%
$891,633 $4,670
Apr 30, 2 AM $0.00112
+0.00%
$891,631 $5,181
Apr 30, 1 AM $0.00112
+0.00%
$891,651 $5,201
Apr 30, 12 AM $0.00112
+0.00%
$891,646 $5,690
Apr 29, 11 PM $0.00112
+1.64%
$891,638 $5,871
Apr 29, 10 PM $0.00111
+0.00%
$877,222 $5,324
Apr 29, 9 PM $0.00108
+0.00%
$856,470 $5,324
Apr 29, 8 PM $0.00108
+0.10%
$856,455 $4,772
Apr 29, 7 PM $0.00108
-3.00%
$855,624 $4,751
Apr 29, 6 PM $0.00111
+0.00%
$882,083 $3,991
Apr 29, 5 PM $0.00111
+0.00%
$882,083 $4,030
Apr 29, 4 PM $0.00111
+0.53%
$882,083 $4,030
Apr 29, 3 PM $0.00111
-0.60%
$877,473 $3,850
Apr 29, 2 PM $0.00111
+0.00%
$882,756 $3,646
Apr 29, 1 PM $0.00111
+0.00%
$883,690 $3,703
Apr 29, 12 PM $0.00111
+2.09%
$883,690 $3,667
Apr 29, 11 AM $0.00109
+0.00%
$865,612 $3,110
Apr 29, 10 AM $0.00109
+0.00%
$865,556 $3,594
Apr 29, 9 AM $0.00109
+5.58%
$865,533 $2,520
Apr 29, 8 AM $0.00103
+1.81%
$819,792 $2,520
Apr 29, 7 AM $0.00101
+0.00%
$805,239 $1,794
Apr 29, 6 AM $0.00101
+0.00%
$805,243 $1,791
Apr 29, 5 AM $0.00101
+0.00%
$805,243 $1,791
Apr 29, 4 AM $0.00101
+0.00%
$805,243 $1,791
Apr 29, 3 AM $0.00101
+0.00%
$805,243 $1,916
Apr 29, 2 AM $0.000984
+0.00%
$781,143 $1,409
Apr 29, 1 AM $0.000984
+0.12%
$781,143 $1,625
Apr 29, 12 AM $0.000983
+1.92%
$780,191 $1,625
Apr 28, 11 PM $0.000964
+0.00%
$765,510 $1,190
Apr 28, 10 PM $0.000964
-0.10%
$765,510 $1,190
Apr 28, 9 PM $0.000965
+0.00%
$766,298 $1,415
Apr 28, 8 PM $0.000965
+0.00%
$766,298 $1,415
Apr 28, 7 PM $0.000965
+0.00%
$766,298 $1,878
Apr 28, 6 PM $0.000965
+0.00%
$766,298 $1,936
Apr 28, 5 PM $0.000965
+0.24%
$766,298 $1,936
Apr 28, 4 PM $0.000963
+0.00%
$764,438 $1,897
Apr 28, 3 PM $0.000963
+0.00%
$764,438 $1,897
Apr 28, 2 PM $0.000963
-0.36%
$764,438 $1,977
Apr 28, 1 PM $0.000967
+0.00%
$767,198 $1,920
Apr 28, 12 PM $0.000967
+0.00%
$767,198 $1,920
Apr 28, 11 AM $0.000967
+0.00%
$767,198 $1,920
Apr 28, 10 AM $0.000967
+3.30%
$767,198 $1,439
Apr 28, 9 AM $0.000936
+0.00%
$742,712 $1,439
Apr 28, 8 AM $0.000936
+0.00%
$742,712 $1,491
Apr 28, 7 AM $0.000936
+0.00%
$742,712 $1,491
Apr 28, 6 AM $0.000936
+0.00%
$742,712 $1,685
Apr 28, 5 AM $0.000936
+0.00%
$742,712 $1,685
Apr 28, 4 AM $0.000936
+0.00%
$742,712 $1,685
Apr 28, 3 AM $0.000936
-1.02%
$742,712 $1,559