Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.00106
+1.43%
$838,552 $6,112
May 2, 10 AM $0.00104
+0.00%
$826,761 $6,112
May 2, 9 AM $0.00104
+0.00%
$826,761 $6,112
May 2, 8 AM $0.00104
+0.00%
$826,761 $6,112
May 2, 7 AM $0.00104
+0.00%
$826,761 $6,112
May 2, 6 AM $0.00104
+0.00%
$826,761 $6,112
May 2, 5 AM $0.00104
+0.00%
$826,761 $6,112
May 2, 4 AM $0.00104
+0.00%
$826,761 $6,112
May 2, 3 AM $0.00104
+0.00%
$826,761 $6,112
May 2, 2 AM $0.00104
+0.00%
$826,761 $6,112
May 2, 1 AM $0.00104
+0.00%
$826,761 $6,112
May 2, 12 AM $0.00104
+0.00%
$826,761 $6,112
May 1, 11 PM $0.00104
+0.00%
$826,761 $6,112
May 1, 10 PM $0.00104
+0.13%
$826,761 $6,112
May 1, 9 PM $0.00104
+0.00%
$825,709 $6,087
May 1, 8 PM $0.00104
+0.00%
$825,709 $6,087
May 1, 7 PM $0.00103
+0.00%
$818,712 $6,087
May 1, 1 PM $0.00117
+0.00%
$927,326 $104
May 1, 12 PM $0.00117
+0.00%
$927,326 $104
May 1, 11 AM $0.00117
+0.00%
$927,326 $105
May 1, 10 AM $0.00117
+0.00%
$927,326 $976
May 1, 9 AM $0.00117
+0.00%
$927,326 $976
May 1, 8 AM $0.00117
+0.00%
$927,326 $1,172
May 1, 7 AM $0.00117
+0.00%
$927,325 $1,172
May 1, 6 AM $0.00117
+0.00%
$927,325 $1,172
May 1, 5 AM $0.00117
+0.00%
$927,325 $1,178
May 1, 4 AM $0.00117
+0.00%
$927,325 $1,463
May 1, 3 AM $0.00117
+0.00%
$927,325 $1,463
May 1, 2 AM $0.00117
+0.00%
$927,323 $1,463
May 1, 1 AM $0.00117
+0.00%
$927,323 $1,463
May 1, 12 AM $0.00117
+0.00%
$927,323 $1,463
Apr 30, 11 PM $0.00117
+0.00%
$927,324 $2,026
Apr 30, 10 PM $0.00117
+0.00%
$927,323 $2,026
Apr 30, 9 PM $0.00117
+0.00%
$927,324 $2,577
Apr 30, 8 PM $0.00117
+0.00%
$927,321 $3,351
Apr 30, 7 PM $0.00117
+0.00%
$927,306 $3,355
Apr 30, 6 PM $0.00117
+0.00%
$927,299 $3,355
Apr 30, 5 PM $0.00117
+0.00%
$927,300 $3,355
Apr 30, 4 PM $0.00117
+0.00%
$927,303 $3,355
Apr 30, 3 PM $0.00117
+0.00%
$927,310 $3,691
Apr 30, 2 PM $0.00117
+0.00%
$927,306 $3,740
Apr 30, 1 PM $0.00117
+0.00%
$927,304 $3,776
Apr 30, 12 PM $0.00117
-0.51%
$927,311 $4,229
Apr 30, 11 AM $0.00117
+2.91%
$932,088 $4,229
Apr 30, 10 AM $0.00114
+1.31%
$905,766 $3,644
Apr 30, 9 AM $0.00113
+0.00%
$894,029 $4,432
Apr 30, 8 AM $0.00113
-0.87%
$894,022 $4,961
Apr 30, 7 AM $0.00114
+0.00%
$901,821 $4,961
Apr 30, 6 AM $0.00114
+0.00%
$901,818 $4,961
Apr 30, 5 AM $0.00114
+0.03%
$901,815 $4,961