Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONG Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.00129
+0.00%
$1.02 million $253
May 29, 12 PM $0.00129
+0.00%
$1.02 million $294
May 29, 11 AM $0.00129
+0.00%
$1.02 million $558
May 29, 10 AM $0.00129
+0.00%
$1.02 million $558
May 29, 9 AM $0.00129
+0.00%
$1.02 million $558
May 29, 8 AM $0.00129
-0.03%
$1.02 million $558
May 29, 7 AM $0.00129
+0.00%
$1.02 million $554
May 29, 6 AM $0.00129
+0.00%
$1.02 million $604
May 29, 5 AM $0.00129
-1.14%
$1.02 million $438
May 29, 4 AM $0.00131
+0.00%
$1.04 million $438
May 29, 3 AM $0.00131
+0.00%
$1.04 million $438
May 29, 2 AM $0.00131
+0.00%
$1.04 million $438
May 29, 1 AM $0.00131
+0.00%
$1.04 million $438
May 29, 12 AM $0.00131
+0.00%
$1.04 million $438
May 28, 11 PM $0.00131
+0.00%
$1.04 million $438
May 28, 10 PM $0.00131
+0.00%
$1.04 million $438
May 28, 9 PM $0.00131
+0.00%
$1.04 million $438
May 28, 8 PM $0.00131
+0.00%
$1.04 million $438
May 28, 7 PM $0.00131
+0.00%
$1.04 million $438
May 28, 6 PM $0.00131
+0.00%
$1.04 million $1,775
May 28, 5 PM $0.00131
+0.00%
$1.04 million $1,775
May 28, 4 PM $0.00131
+0.00%
$1.04 million $1,878
May 27, 6 PM $0.00123
+0.00%
$974,418 $2,452
May 27, 5 PM $0.00123
+0.00%
$974,418 $2,452
May 27, 4 PM $0.00123
+0.73%
$974,418 $2,349
May 27, 3 PM $0.00122
+0.00%
$971,211 $2,352
May 27, 2 PM $0.00122
+0.00%
$971,211 $2,352
May 27, 1 PM $0.00122
+0.00%
$971,211 $2,352
May 27, 12 PM $0.00122
+0.00%
$971,211 $2,352
May 27, 11 AM $0.00122
+0.00%
$971,211 $2,352
May 27, 4 AM $0.00104
+0.00%
$822,694 $71
May 27, 3 AM $0.00104
+0.00%
$822,694 $71
May 27, 2 AM $0.00104
+0.00%
$822,694 $365
May 27, 1 AM $0.00104
+0.00%
$822,694 $365
May 27, 12 AM $0.00104
+0.00%
$822,694 $365
May 26, 11 PM $0.00104
+0.00%
$822,694 $365
May 26, 10 PM $0.00104
+0.00%
$822,694 $365
May 26, 9 PM $0.00104
+0.00%
$822,694 $365
May 26, 8 PM $0.00104
+0.00%
$822,694 $365
May 24, 10 PM $0.00107
+0.00%
$845,910 $803
May 24, 9 PM $0.00107
+0.00%
$845,910 $803
May 24, 8 PM $0.00107
+0.00%
$845,910 $803
May 24, 3 PM $0.00106
+0.00%
$844,986 $788
May 24, 2 PM $0.00106
+0.00%
$844,986 $788
May 24, 11 AM $0.00102
+0.00%
$807,823 $197
May 24, 10 AM $0.00102
+0.00%
$807,823 $197
May 24, 9 AM $0.00102
+0.00%
$807,823 $197
May 24, 8 AM $0.00102
+0.00%
$807,823 $197
May 24, 7 AM $0.00102
+0.41%
$807,823 $144
May 24, 6 AM $0.00101
+0.00%
$804,523 $144