Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00131
+0.00%
$1.04 million $438
May 27, 2026 $0.00123
+18.44%
$974,418 $2,452
May 26, 2026 $0.00104
+0.00%
$822,694 $365
May 24, 2026 $0.00107
+6.32%
$845,910 $803
May 23, 2026 $0.001
+0.24%
$795,640 $32
May 22, 2026 $0.001
-1.18%
$793,769 $200
May 21, 2026 $0.00101
-0.49%
$803,260 $170
May 20, 2026 $0.00102
+0.46%
$807,197 $369
May 19, 2026 $0.00101
-5.04%
$803,513 $1,050
May 18, 2026 $0.00107
+2.05%
$846,188 $464
May 17, 2026 $0.00104
-9.20%
$829,210 $1,094
May 16, 2026 $0.00115
-0.02%
$913,242 $184
May 15, 2026 $0.00115
-0.23%
$913,404 $146
May 14, 2026 $0.00126
-0.98%
$997,568 $502
May 13, 2026 $0.00127
+0.23%
$1.01 million $352
May 12, 2026 $0.00127
-1.69%
$1.01 million $245
May 11, 2026 $0.00129
-3.31%
$1.02 million $1,697
May 10, 2026 $0.00133
+3.27%
$1.06 million $617
May 9, 2026 $0.00129
+1.05%
$1.02 million $983
May 8, 2026 $0.00128
+3.03%
$1.01 million $1,642
May 7, 2026 $0.00124
+1.86%
$983,418 $3,368
May 6, 2026 $0.00122
-1.96%
$965,483 $338
May 5, 2026 $0.00117
+0.78%
$932,561 $826
May 4, 2026 $0.00117
-1.25%
$925,381 $1,290
May 3, 2026 $0.00118
+4.47%
$937,072 $1,103
May 2, 2026 $0.00113
+8.50%
$897,003 $1,729
May 1, 2026 $0.00104
-10.84%
$826,761 $6,112
Apr 30, 2026 $0.00117
+4.00%
$927,324 $2,026
Apr 29, 2026 $0.00112
+16.48%
$891,638 $5,871
Apr 28, 2026 $0.000964
+4.15%
$765,510 $1,190
Apr 27, 2026 $0.000945
+5.31%
$750,438 $1,123
Apr 26, 2026 $0.000898
+0.80%
$712,565 $1,207
Apr 25, 2026 $0.000891
+14.96%
$706,884 $2,099
Apr 24, 2026 $0.000775
+6.05%
$614,887 $1,151
Apr 23, 2026 $0.00073
-3.39%
$579,804 $2,575
Apr 22, 2026 $0.00076
-5.31%
$603,428 $1,965
Apr 21, 2026 $0.000803
+2.04%
$637,248 $354
Apr 20, 2026 $0.000787
+0.55%
$624,457 $518
Apr 19, 2026 $0.000782
-1.83%
$621,055 $915
Apr 18, 2026 $0.000797
-12.12%
$632,658 $2,143
Apr 17, 2026 $0.000859
-36.43%
$681,864 $16,967
Apr 16, 2026 $0.00135
-1.29%
$1.07 million $547
Apr 15, 2026 $0.00137
-0.82%
$1.09 million $678
Apr 14, 2026 $0.00138
-2.52%
$1.1 million $1,658
Apr 13, 2026 $0.00142
-1.61%
$1.12 million $406
Apr 12, 2026 $0.00144
-12.53%
$1.14 million $3,738
Apr 11, 2026 $0.00165
-0.97%
$1.31 million $285
Apr 10, 2026 $0.00166
-1.61%
$1.32 million $566
Apr 9, 2026 $0.00169
-9.09%
$1.34 million $3,230
Apr 8, 2026 $0.00186
-1.17%
$1.47 million $1,139