Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.000795
+0.00%
$631,058 $285
Jun 11, 9 PM $0.000794
+0.17%
$630,138 $253
Jun 11, 8 PM $0.000793
+0.00%
$629,099 $253
Jun 11, 7 PM $0.000793
+0.07%
$629,099 $253
Jun 11, 6 PM $0.000792
+0.00%
$628,655 $245
Jun 11, 5 PM $0.000792
+0.00%
$628,655 $245
Jun 11, 4 PM $0.000792
+0.00%
$628,655 $245
Jun 11, 3 PM $0.000792
-0.07%
$628,655 $245
Jun 11, 2 PM $0.000793
+0.51%
$629,090 $244
Jun 11, 1 PM $0.000789
+0.06%
$625,927 $187
Jun 11, 12 PM $0.000788
+0.00%
$625,546 $154
Jun 11, 11 AM $0.000788
+0.03%
$625,546 $150
Jun 11, 10 AM $0.000788
+0.00%
$625,340 $150
Jun 11, 9 AM $0.000788
+0.00%
$625,340 $150
Jun 11, 8 AM $0.000788
+0.00%
$625,340 $150
Jun 11, 7 AM $0.000788
+0.00%
$625,340 $150
Jun 11, 6 AM $0.000788
+0.00%
$625,340 $150
Jun 11, 5 AM $0.000788
+0.00%
$625,340 $150
Jun 11, 4 AM $0.000788
+0.00%
$625,340 $154
Jun 11, 3 AM $0.000788
+0.00%
$625,340 $154
Jun 11, 2 AM $0.000788
+0.00%
$625,340 $198
Jun 11, 1 AM $0.000788
+0.00%
$625,340 $198
Jun 11, 12 AM $0.000788
+0.00%
$625,340 $198
Jun 10, 11 PM $0.000789
-0.23%
$626,078 $185
Jun 10, 10 PM $0.000791
+0.87%
$627,520 $175
Jun 10, 9 PM $0.000784
+0.00%
$622,102 $76
Jun 10, 8 PM $0.000784
+0.04%
$622,102 $76
Jun 10, 7 PM $0.000784
+0.00%
$621,881 $72
Jun 10, 6 PM $0.000784
+0.00%
$621,881 $376
Jun 10, 5 PM $0.000784
+0.00%
$621,881 $376
Jun 10, 4 PM $0.000784
+0.00%
$621,881 $376
Jun 10, 3 PM $0.000784
+0.00%
$621,881 $376
Jun 10, 2 PM $0.000784
+0.00%
$622,291 $376
Jun 10, 1 PM $0.000784
+0.00%
$622,291 $375
Jun 10, 12 PM $0.000784
+0.00%
$622,291 $375
Jun 10, 11 AM $0.000784
+0.00%
$622,291 $532
Jun 10, 10 AM $0.000784
+0.00%
$622,291 $559
Jun 10, 9 AM $0.000784
+0.00%
$622,291 $559
Jun 10, 8 AM $0.000784
+0.00%
$622,291 $559
Jun 10, 7 AM $0.000784
+0.00%
$622,291 $559
Jun 10, 6 AM $0.000784
+0.00%
$622,291 $559
Jun 10, 5 AM $0.000784
+0.00%
$622,291 $559
Jun 10, 4 AM $0.000784
+0.04%
$622,291 $562
Jun 10, 3 AM $0.000784
+0.00%
$622,070 $562
Jun 10, 2 AM $0.000784
+0.16%
$622,070 $562
Jun 10, 1 AM $0.000781
+0.00%
$619,704 $538
Jun 10, 12 AM $0.000781
+0.00%
$619,704 $538
Jun 9, 11 PM $0.000781
-0.01%
$619,704 $538
Jun 9, 10 PM $0.000781
+0.14%
$619,774 $537
Jun 9, 9 PM $0.00078
+0.00%
$618,916 $521