Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.000848
+0.00%
$672,933 $962
Jun 13, 11 PM $0.000848
+0.00%
$672,933 $1,012
Jun 13, 10 PM $0.000848
+0.00%
$672,933 $1,223
Jun 13, 9 PM $0.000848
+0.00%
$672,933 $1,223
Jun 13, 8 PM $0.000847
+0.10%
$672,427 $1,214
Jun 13, 7 PM $0.000846
+0.00%
$671,741 $1,202
Jun 13, 6 PM $0.000846
+0.00%
$671,741 $1,202
Jun 13, 5 PM $0.000846
+0.00%
$671,741 $1,206
Jun 13, 4 PM $0.000846
+0.00%
$671,741 $1,206
Jun 13, 3 PM $0.000825
+0.43%
$654,562 $901
Jun 13, 2 PM $0.000821
+0.00%
$651,767 $851
Jun 13, 1 PM $0.000821
+0.00%
$651,767 $851
Jun 13, 12 PM $0.000821
+0.43%
$651,767 $914
Jun 13, 11 AM $0.000818
+0.00%
$648,977 $914
Jun 13, 10 AM $0.000804
+0.00%
$637,839 $713
Jun 13, 9 AM $0.000804
+0.00%
$637,839 $713
Jun 13, 8 AM $0.000804
+0.00%
$637,839 $713
Jun 13, 7 AM $0.000804
+0.06%
$637,839 $706
Jun 13, 6 AM $0.000803
+0.00%
$637,470 $706
Jun 13, 5 AM $0.000803
-1.13%
$637,470 $706
Jun 13, 4 AM $0.000812
+0.00%
$644,742 $417
Jun 13, 3 AM $0.000812
+0.00%
$644,742 $417
Jun 13, 2 AM $0.000812
+0.00%
$644,742 $417
Jun 13, 1 AM $0.000811
+0.23%
$644,059 $402
Jun 13, 12 AM $0.00081
+0.00%
$642,562 $402
Jun 12, 11 PM $0.00081
+0.43%
$642,562 $402
Jun 12, 10 PM $0.000806
+0.00%
$639,808 $352
Jun 12, 9 PM $0.000804
+1.59%
$638,166 $177
Jun 12, 8 PM $0.000791
+0.00%
$628,190 $185
Jun 12, 7 PM $0.000791
+0.00%
$628,190 $185
Jun 12, 6 PM $0.000791
+0.00%
$628,190 $185
Jun 12, 5 PM $0.000791
+0.04%
$628,190 $180
Jun 12, 4 PM $0.000791
+0.00%
$627,925 $180
Jun 12, 3 PM $0.000791
+0.00%
$627,925 $246
Jun 12, 2 PM $0.000791
+0.00%
$627,925 $246
Jun 12, 1 PM $0.000791
-0.84%
$627,925 $279
Jun 12, 12 PM $0.000798
+0.14%
$633,270 $182
Jun 12, 11 AM $0.000797
+0.00%
$632,384 $170
Jun 12, 10 AM $0.000797
+0.00%
$632,384 $170
Jun 12, 9 AM $0.000797
+0.00%
$632,384 $170
Jun 12, 8 AM $0.000797
+0.00%
$632,384 $170
Jun 12, 7 AM $0.000797
+0.00%
$632,384 $170
Jun 12, 6 AM $0.000797
+0.00%
$632,384 $170
Jun 12, 5 AM $0.000797
+0.00%
$632,384 $170
Jun 12, 4 AM $0.000797
+0.00%
$632,384 $170
Jun 12, 3 AM $0.000797
+0.00%
$632,384 $170
Jun 12, 2 AM $0.000797
+0.00%
$632,384 $170
Jun 12, 1 AM $0.000797
+0.07%
$632,384 $170
Jun 12, 12 AM $0.000796
+0.14%
$631,942 $162
Jun 11, 11 PM $0.000795
+0.00%
$631,058 $185