Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.000815
+0.00%
$646,660 $1,036
Jun 16, 12 PM $0.000815
+0.00%
$646,666 $1,036
Jun 16, 11 AM $0.000815
+0.00%
$646,657 $1,036
Jun 16, 10 AM $0.000815
+0.00%
$646,654 $1,101
Jun 16, 3 AM $0.000748
+0.00%
$593,936 $81
Jun 16, 2 AM $0.000748
+0.00%
$593,936 $81
Jun 16, 1 AM $0.000748
+0.00%
$593,936 $81
Jun 16, 12 AM $0.000748
+0.00%
$593,936 $81
Jun 15, 11 PM $0.000748
+0.14%
$593,936 $82
Jun 15, 10 PM $0.000747
+0.00%
$593,086 $82
Jun 15, 9 PM $0.000747
+0.00%
$593,086 $82
Jun 15, 8 PM $0.000747
+0.00%
$593,086 $82
Jun 15, 7 PM $0.000747
+0.00%
$593,086 $82
Jun 15, 6 PM $0.000747
+0.00%
$593,086 $82
Jun 15, 5 PM $0.000747
+0.00%
$593,086 $82
Jun 15, 4 PM $0.000747
+0.00%
$593,086 $82
Jun 15, 3 PM $0.000747
+0.00%
$593,086 $82
Jun 15, 2 PM $0.000747
+0.00%
$593,086 $107
Jun 15, 1 PM $0.000747
+0.00%
$593,086 $152
Jun 15, 12 PM $0.000747
+0.00%
$593,086 $152
Jun 15, 11 AM $0.000747
+0.00%
$593,086 $152
Jun 15, 10 AM $0.000748
+0.43%
$593,656 $134
Jun 15, 9 AM $0.000745
+0.00%
$591,135 $87
Jun 15, 8 AM $0.000745
+0.00%
$591,135 $87
Jun 15, 7 AM $0.000745
+0.00%
$591,135 $87
Jun 15, 6 AM $0.000745
+0.00%
$591,135 $87
Jun 15, 5 AM $0.000745
+0.00%
$591,135 $87
Jun 15, 4 AM $0.000745
+0.00%
$591,135 $849
Jun 15, 3 AM $0.000745
+0.00%
$591,135 $849
Jun 15, 2 AM $0.000745
+0.00%
$591,135 $849
Jun 15, 1 AM $0.000745
+0.00%
$591,135 $1,661
Jun 15, 12 AM $0.000745
+0.00%
$591,135 $1,661
Jun 14, 11 PM $0.000745
+0.15%
$591,135 $1,661
Jun 14, 10 PM $0.000744
+0.00%
$590,227 $1,644
Jun 14, 9 PM $0.000744
+0.00%
$590,227 $1,644
Jun 14, 8 PM $0.000744
+0.00%
$590,227 $1,665
Jun 14, 7 PM $0.000744
+0.00%
$590,227 $1,665
Jun 14, 6 PM $0.000744
+0.00%
$590,227 $1,665
Jun 14, 5 PM $0.000744
+0.00%
$590,227 $1,665
Jun 14, 4 PM $0.000744
+0.00%
$590,227 $1,665
Jun 14, 3 PM $0.000744
+0.00%
$590,227 $2,020
Jun 14, 2 PM $0.000742
+0.00%
$588,906 $1,995
Jun 14, 1 PM $0.000742
+0.41%
$588,906 $2,000
Jun 14, 12 PM $0.000739
+0.00%
$586,527 $2,000
Jun 14, 11 AM $0.000739
+0.00%
$586,527 $2,000
Jun 14, 10 AM $0.000739
+0.00%
$586,527 $2,201
Jun 14, 9 AM $0.000739
+0.00%
$586,527 $2,201
Jun 14, 8 AM $0.000739
+0.00%
$586,527 $2,208
Jun 14, 7 AM $0.000739
+0.00%
$586,527 $2,208
Jun 14, 1 AM $0.000848
+0.00%
$672,933 $962