Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.000853
-0.23%
$677,413 $208
Jun 18, 2 PM $0.000855
+0.00%
$678,974 $210
Jun 18, 1 PM $0.000855
-0.72%
$678,951 $130
Jun 18, 12 PM $0.000862
+0.01%
$683,857 $130
Jun 18, 11 AM $0.000862
+0.32%
$683,817 $90
Jun 18, 10 AM $0.000859
+0.00%
$681,573 $90
Jun 18, 9 AM $0.000859
+0.00%
$681,600 $90
Jun 18, 8 AM $0.000859
+0.00%
$681,632 $90
Jun 18, 7 AM $0.000859
+0.00%
$681,634 $90
Jun 18, 6 AM $0.000859
+0.00%
$681,600 $1,797
Jun 18, 5 AM $0.000859
+0.00%
$681,598 $1,797
Jun 18, 4 AM $0.000859
+0.00%
$681,601 $1,797
Jun 18, 3 AM $0.000859
+0.00%
$681,605 $1,797
Jun 18, 2 AM $0.000859
+0.00%
$681,612 $1,797
Jun 18, 1 AM $0.000859
+0.00%
$681,613 $1,797
Jun 18, 12 AM $0.000859
+0.00%
$681,611 $1,797
Jun 17, 11 PM $0.000859
+0.00%
$681,608 $1,797
Jun 17, 10 PM $0.000859
+0.27%
$681,585 $1,765
Jun 17, 9 PM $0.000856
+0.00%
$679,767 $1,764
Jun 17, 8 PM $0.000856
+0.00%
$679,767 $1,764
Jun 17, 7 PM $0.000856
+0.00%
$679,766 $1,764
Jun 17, 6 PM $0.000856
+0.00%
$679,774 $1,764
Jun 17, 5 PM $0.000856
+0.00%
$679,775 $1,764
Jun 17, 4 PM $0.000856
+0.00%
$679,775 $1,764
Jun 17, 3 PM $0.000856
-0.20%
$679,773 $1,764
Jun 17, 2 PM $0.000858
+0.28%
$681,145 $1,749
Jun 17, 1 PM $0.000856
+0.00%
$679,266 $1,744
Jun 17, 12 PM $0.000856
+0.00%
$679,263 $1,744
Jun 17, 11 AM $0.000856
+0.00%
$679,266 $1,744
Jun 17, 10 AM $0.000856
+0.00%
$679,267 $1,744
Jun 17, 9 AM $0.000856
+0.00%
$679,267 $1,744
Jun 17, 8 AM $0.000856
+0.00%
$679,267 $1,769
Jun 17, 7 AM $0.000856
+0.00%
$679,271 $1,769
Jun 17, 6 AM $0.000856
+4.73%
$679,271 $1,769
Jun 17, 5 AM $0.000817
+0.00%
$648,632 $63
Jun 17, 4 AM $0.000817
-0.02%
$648,628 $63
Jun 17, 3 AM $0.000817
+0.00%
$648,736 $1,057
Jun 17, 2 AM $0.000817
+0.00%
$648,736 $1,057
Jun 17, 1 AM $0.000817
+0.00%
$648,735 $1,057
Jun 17, 12 AM $0.000817
+0.00%
$648,737 $1,057
Jun 16, 11 PM $0.000817
+0.00%
$648,736 $1,073
Jun 16, 10 PM $0.000817
+0.00%
$648,736 $1,073
Jun 16, 9 PM $0.000817
+0.00%
$648,736 $1,073
Jun 16, 8 PM $0.000817
+0.00%
$648,737 $1,073
Jun 16, 7 PM $0.000817
+0.00%
$648,737 $1,073
Jun 16, 6 PM $0.000817
+0.00%
$648,738 $1,073
Jun 16, 5 PM $0.000817
+0.00%
$648,733 $1,073
Jun 16, 4 PM $0.000817
+0.00%
$648,732 $1,073
Jun 16, 3 PM $0.000817
+0.00%
$648,733 $1,073
Jun 16, 2 PM $0.000817
+0.32%
$648,732 $1,036