Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.00126
+0.00%
$996,958 $3,602
Jun 26, 1 AM $0.00126
+0.00%
$996,958 $3,602
Jun 26, 12 AM $0.00126
+0.40%
$996,958 $3,715
Jun 25, 11 PM $0.00125
+0.00%
$992,986 $3,658
Jun 25, 10 PM $0.00125
+0.00%
$992,986 $4,270
Jun 25, 9 PM $0.00134
+0.00%
$1.06 million $3,034
Jun 25, 8 PM $0.00134
+0.00%
$1.06 million $3,034
Jun 25, 7 PM $0.00134
-0.52%
$1.06 million $3,034
Jun 25, 6 PM $0.00134
-0.62%
$1.07 million $2,651
Jun 25, 5 PM $0.00135
+0.00%
$1.07 million $2,651
Jun 25, 4 PM $0.00135
+0.00%
$1.07 million $3,007
Jun 25, 3 PM $0.00135
+0.00%
$1.07 million $3,007
Jun 25, 2 PM $0.00135
-2.01%
$1.07 million $3,007
Jun 25, 1 PM $0.00138
+0.00%
$1.09 million $2,728
Jun 25, 12 PM $0.00138
-1.20%
$1.09 million $2,693
Jun 25, 11 AM $0.00139
+0.00%
$1.11 million $3,029
Jun 25, 10 AM $0.00141
+0.00%
$1.12 million $3,029
Jun 25, 9 AM $0.00141
+0.39%
$1.12 million $2,785
Jun 25, 8 AM $0.0014
+0.00%
$1.11 million $2,788
Jun 25, 7 AM $0.00138
+0.15%
$1.1 million $2,333
Jun 25, 6 AM $0.00138
+0.00%
$1.09 million $2,333
Jun 25, 5 AM $0.00138
+0.00%
$1.09 million $2,352
Jun 25, 4 AM $0.00138
+0.00%
$1.09 million $2,352
Jun 25, 3 AM $0.00138
+0.00%
$1.09 million $2,678
Jun 25, 2 AM $0.00138
+0.64%
$1.09 million $2,672
Jun 25, 1 AM $0.00137
+0.31%
$1.09 million $2,533
Jun 25, 12 AM $0.00136
+0.15%
$1.08 million $2,350
Jun 24, 11 PM $0.00136
+0.00%
$1.08 million $2,349
Jun 24, 10 PM $0.00139
+0.00%
$1.1 million $2,148
Jun 24, 9 PM $0.00139
+0.00%
$1.1 million $2,148
Jun 24, 8 PM $0.00139
+0.01%
$1.1 million $3,192
Jun 24, 7 PM $0.00139
+0.00%
$1.1 million $3,190
Jun 24, 6 PM $0.00139
+0.00%
$1.1 million $3,190
Jun 24, 5 PM $0.00139
+0.00%
$1.1 million $3,222
Jun 24, 4 PM $0.00139
+1.42%
$1.1 million $3,222
Jun 24, 3 PM $0.00137
+0.15%
$1.09 million $2,960
Jun 24, 2 PM $0.00137
+0.00%
$1.09 million $2,925
Jun 24, 1 PM $0.00136
+0.37%
$1.08 million $2,750
Jun 24, 12 PM $0.00136
+1.04%
$1.08 million $2,478
Jun 24, 11 AM $0.00132
+0.00%
$1.05 million $2,142
Jun 24, 10 AM $0.00132
+0.00%
$1.05 million $2,142
Jun 24, 9 AM $0.00132
+0.00%
$1.05 million $2,142
Jun 24, 8 AM $0.00132
+0.42%
$1.05 million $2,142
Jun 24, 7 AM $0.00132
+0.12%
$1.05 million $2,021
Jun 24, 6 AM $0.00132
+0.80%
$1.04 million $1,940
Jun 24, 5 AM $0.00131
+0.00%
$1.04 million $1,871
Jun 24, 4 AM $0.00131
+0.00%
$1.04 million $1,871
Jun 24, 3 AM $0.00131
+2.25%
$1.04 million $1,871
Jun 23, 8 PM $0.00115
-0.01%
$915,440 $1,978
Jun 23, 7 PM $0.00115
+0.00%
$915,566 $1,477