Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $0.00057
-2.88%
$-- $8,826
Jul 13 $0.000821
-0.62%
$-- $100
Jul 6 $0.000793
+2.93%
$622,467 $247
Jun 29 $0.000771
-21.77%
$611,895 $493
Jun 22 $0.000964
+6.82%
$782,150 $1,289
Jun 15 $0.000715
-4.00%
$716,329 $281
Jun 8 $0.000848
-6.28%
$591,135 $480
Jun 1 $0.000981
-27.58%
$718,027 $354
May 25 $0.00131
+26.48%
$1.08 million $131
May 18 $0.001
-4.05%
$845,910 $179
May 11 $0.00115
-13.63%
$829,210 $279
May 4 $0.00129
+9.26%
$1.06 million $574
Apr 27 $0.00113
+25.88%
$937,072 $406
Apr 20 $0.000891
+13.82%
$712,565 $8,661
Apr 13 $0.000797
-44.63%
$621,055 $22,400
Apr 6 $0.00165
-33.97%
$1.14 million $19,651
Mar 30 $0.00249
+40.20%
$1.98 million $31,435
Mar 23 $0.00195
-1.71%
$1.41 million $4,797
Mar 16 $0.00198
-15.37%
$1.57 million $22,747
Mar 9 $0.00234
-22.26%
$1.86 million $24,509
Mar 2 $0.00289
+5.01%
$2.39 million $44,990
Feb 23 $0.00275
+4.93%
$2.18 million $36,915
Feb 16 $0.00269
+57.67%
$2.08 million $41,898
Feb 9 $0.00162
+28.48%
$1.35 million $26,926
Feb 2 $0.00163
+1.91%
$997,707 $45,097
Jan 26 $0.0025
+61.13%
$1.27 million $17,449
Jan 19 $0.00161
-2.81%
$1.23 million $2,944
Jan 12 $0.00165
-0.92%
$1.31 million $10,956
Jan 5 $0.00162
-0.10%
$1.32 million $242,719
Dec 29 $0.00161
+0.90%
$1.29 million $524,827
Dec 22 $0.0016
+4.47%
$1.26 million $586,868
Dec 15 $0.00153
-13.96%
$1.21 million $681,074
Dec 8 $0.00178
-9.26%
$1.42 million $358,297
Dec 1 $0.00196
-9.53%
$1.63 million $2.53 million
Nov 24 $0.00226
-35.74%
$1.8 million $8.71 million
Nov 17 $0.00355
-6.74%
$2.94 million $44.03 million
Nov 10 $0.00382
+8.08%
$3.17 million $63.79 million
Nov 3 $0.00342
+4.38%
$2.96 million $40.36 million
Oct 27 $0.0033
-50.83%
$2.78 million $10.79 million
Oct 20 $0.00671
-27.57%
$5.68 million $15.42 million
Oct 13 $0.00925
+29.45%
$7.86 million $20.69 million
Oct 6 $0.00684
-16.98%
$6.17 million $22.27 million
Sep 29 $0.00874
-7.32%
$7.12 million $25.01 million
Sep 22 $0.00972
-26.19%
$8.14 million $10.06 million
Sep 15 $0.0138
-1.45%
$11.37 million $15.98 million
Sep 8 $0.0168
+5.49%
$12.33 million $6.77 million
Download