JProof Historical Data

JPROOF Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0595
-19.03%
$ 57.78 million $ 21.44 million
May 11, 2025 $ 0.0733
-4.72%
$ 71.2 million $ 18.24 million
May 10, 2025 $ 0.0769
-3.76%
$ 74.66 million $ 19.53 million
May 9, 2025 $ 0.0799
-16.53%
$ 77.57 million $ 20.69 million
May 8, 2025 $ 0.0954
-8.40%
$ 92.59 million $ 19.14 million
May 7, 2025 $ 0.104
+13.01%
$ 101.08 million $ 17.18 million
May 6, 2025 $ 0.0921
-4.86%
$ 89.42 million $ 15.67 million
May 5, 2025 $ 0.0968
+5.90%
$ 93.95 million $ 16.48 million
May 4, 2025 $ 0.0948
-9.68%
$ 92.06 million $ 15.65 million
May 3, 2025 $ 0.105
+3.30%
$ 101.95 million $ 17.18 million
May 2, 2025 $ 0.102
+43.78%
$ 98.91 million $ 16.97 million
May 1, 2025 $ 0.0747
+52.82%
$ 67.14 million $ 13.49 million
Apr 30, 2025 $ 0.0489
+12.02%
$ 47.45 million $ 9.24 million
Apr 29, 2025 $ 0.0439
+5.84%
$ -- $ 9.28 million
Apr 28, 2025 $ 0.0414
-13.95%
$ 40.23 million $ 9.08 million
Apr 27, 2025 $ 0.0481
+3.20%
$ 46.7 million $ 9.36 million
Apr 26, 2025 $ 0.047
-0.98%
$ 45.68 million $ 10.59 million
Apr 25, 2025 $ 0.0474
+12.99%
$ 45.98 million $ 10.49 million
Apr 24, 2025 $ 0.0418
-21.65%
$ 40.62 million $ 8.58 million
Apr 23, 2025 $ 0.0564
-25.79%
$ 54.76 million $ 3.53 million
Apr 22, 2025 $ 0.0735
+7.93%
$ 71.37 million $ 2.98 million
Apr 21, 2025 $ 0.0858
-4.45%
$ 83.31 million $ 1.88 million
Download