JProof Historical Data

JPROOF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00428
-0.14%
$ 4.15 million $ 1,169
Mar 5, 11 PM $ 0.0043
+0.24%
$ 4.17 million $ 1,135
Mar 5, 10 PM $ 0.00428
-0.17%
$ 4.15 million $ 1,563
Mar 5, 9 PM $ 0.0043
+0.39%
$ 4.18 million $ 1,559
Mar 5, 8 PM $ 0.0042
+0.62%
$ 4.08 million $ 1,586
Mar 5, 7 PM $ 0.00419
+0.54%
$ 4.06 million $ 587
Mar 5, 6 PM $ 0.00414
-0.01%
$ 4.02 million $ 585
Mar 5, 5 PM $ 0.00416
-0.78%
$ 4.04 million $ 644
Mar 5, 4 PM $ 0.00416
-1.45%
$ 4.04 million $ 638
Mar 5, 3 PM $ 0.00423
-0.62%
$ 4.11 million $ 794
Mar 5, 2 PM $ 0.00428
-0.12%
$ 4.16 million $ 771
Mar 5, 1 PM $ 0.00431
-0.65%
$ 4.18 million $ 779
Mar 5, 12 PM $ 0.00432
-0.32%
$ 4.19 million $ 779
Mar 5, 11 AM $ 0.00435
-0.28%
$ 4.22 million $ 782
Mar 5, 10 AM $ 0.00431
+0.13%
$ 4.18 million $ 773
Mar 5, 9 AM $ 0.0043
+1.11%
$ 4.18 million $ 766
Mar 5, 8 AM $ 0.00425
-0.32%
$ 4.12 million $ 1,684
Mar 5, 7 AM $ 0.00429
+0.89%
$ 4.17 million $ 1,830
Mar 5, 6 AM $ 0.00424
+0.00%
$ 4.12 million $ 1,825
Mar 5, 5 AM $ 0.00426
-0.03%
$ 4.14 million $ 1,832
Mar 5, 4 AM $ 0.00425
+0.30%
$ 4.12 million $ 1,825
Mar 5, 3 AM $ 0.00425
-0.08%
$ 4.12 million $ 1,831
Mar 5, 2 AM $ 0.00426
+0.45%
$ 4.14 million $ 1,826
Mar 5, 1 AM $ 0.00424
-1.37%
$ 4.11 million $ 1,845
Mar 5, 12 AM $ 0.0043
+0.06%
$ 4.17 million $ 1,823
Mar 4, 11 PM $ 0.00431
-0.53%
$ 4.18 million $ 1,806
Mar 4, 10 PM $ 0.00439
-0.06%
$ 4.26 million $ 2,950
Mar 4, 9 PM $ 0.0044
-0.60%
$ 4.28 million $ 2,959
Mar 4, 8 PM $ 0.00445
-0.25%
$ 4.32 million $ 3,031
Mar 4, 7 PM $ 0.00442
+0.78%
$ 4.29 million $ 2,969
Mar 4, 6 PM $ 0.00435
-0.04%
$ 4.22 million $ 2,944
Mar 4, 5 PM $ 0.00437
+0.15%
$ 4.25 million $ 2,891
Mar 4, 4 PM $ 0.00434
-1.42%
$ -- $ 2,887
Mar 4, 1 PM $ 0.00423
+0.00%
$ 4.11 million $ 3,686
Mar 4, 12 PM $ 0.00423
-0.60%
$ 4.1 million $ 3,707
Mar 4, 9 AM $ 0.00411
+0.00%
$ 3.99 million $ 2,597
Mar 4, 8 AM $ 0.00405
+0.08%
$ 3.93 million $ 2,555
Mar 4, 7 AM $ 0.00399
+0.39%
$ 3.87 million $ 2,509
Mar 4, 6 AM $ 0.00395
-0.73%
$ 3.84 million $ 2,964
Mar 4, 5 AM $ 0.00396
+0.28%
$ 3.85 million $ 2,941
Mar 4, 4 AM $ 0.00394
-0.47%
$ 3.83 million $ 3,208
Mar 4, 3 AM $ 0.00401
-0.47%
$ 3.89 million $ 3,259
Mar 4, 2 AM $ 0.00402
-0.54%
$ 3.9 million $ 3,271
Mar 4, 1 AM $ 0.00401
+0.12%
$ 3.9 million $ 3,246
Mar 4, 12 AM $ 0.00402
-0.07%
$ 3.91 million $ 3,261
Mar 3, 11 PM $ 0.00404
+4.77%
$ 3.92 million $ 3,153
Mar 3, 10 PM $ 0.00384
+1.22%
$ 3.73 million $ 1,607
Mar 3, 9 PM $ 0.00378
-0.53%
$ 3.67 million $ 1,602
Mar 3, 8 PM $ 0.00381
-0.31%
$ 3.7 million $ 1,519
Mar 3, 7 PM $ 0.00383
-0.07%
$ 3.72 million $ 1,692