JProof Historical Data

JPROOF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.004
+0.11%
$ 3.88 million $ 483
Mar 8, 12 AM $ 0.00401
+0.22%
$ 3.89 million $ 507
Mar 7, 11 PM $ 0.00401
+0.62%
$ 3.89 million $ 473
Mar 7, 10 PM $ 0.004
+0.11%
$ 3.89 million $ 310
Mar 7, 9 PM $ 0.00399
+0.03%
$ 3.88 million $ 387
Mar 7, 8 PM $ 0.00398
+0.26%
$ 3.87 million $ 409
Mar 7, 7 PM $ 0.004
-0.42%
$ 3.88 million $ 388
Mar 7, 6 PM $ 0.004
-0.65%
$ 3.88 million $ 508
Mar 7, 5 PM $ 0.00405
+0.47%
$ 3.93 million $ 510
Mar 7, 4 PM $ 0.00404
-0.07%
$ 3.92 million $ 426
Mar 7, 3 PM $ 0.00405
-0.22%
$ 3.93 million $ 428
Mar 7, 2 PM $ 0.00403
-0.55%
$ 3.91 million $ 434
Mar 7, 1 PM $ 0.00406
-0.32%
$ 3.94 million $ 439
Mar 7, 12 PM $ 0.00407
+0.00%
$ 3.95 million $ 434
Mar 7, 11 AM $ 0.00407
+0.16%
$ 3.95 million $ 443
Mar 7, 10 AM $ 0.00408
+0.09%
$ 3.96 million $ 444
Mar 7, 9 AM $ 0.00408
+0.44%
$ 3.96 million $ 421
Mar 7, 8 AM $ 0.00405
+0.04%
$ 3.93 million $ 506
Mar 7, 7 AM $ 0.00404
-0.04%
$ 3.92 million $ 513
Mar 7, 6 AM $ 0.00405
-0.28%
$ 3.93 million $ 489
Mar 7, 5 AM $ 0.00405
-0.54%
$ 3.93 million $ 486
Mar 7, 4 AM $ 0.00407
+0.09%
$ 3.95 million $ 475
Mar 7, 3 AM $ 0.00408
-0.16%
$ 3.96 million $ 480
Mar 7, 2 AM $ 0.00408
-0.33%
$ 3.96 million $ 445
Mar 7, 1 AM $ 0.00409
-0.04%
$ 3.97 million $ 431
Mar 7, 12 AM $ 0.00409
+0.04%
$ 3.97 million $ 417
Mar 6, 11 PM $ 0.00412
+0.27%
$ 4 million $ 421
Mar 6, 10 PM $ 0.0041
+0.17%
$ 3.98 million $ 399
Mar 6, 9 PM $ 0.0041
+0.26%
$ 3.98 million $ 306
Mar 6, 8 PM $ 0.0041
-0.56%
$ 3.98 million $ 284
Mar 6, 7 PM $ 0.00416
+0.27%
$ 4.04 million $ 1,166
Mar 6, 6 PM $ 0.00411
+1.12%
$ 3.99 million $ 1,141
Mar 6, 5 PM $ 0.00407
-0.30%
$ 3.95 million $ 1,155
Mar 6, 4 PM $ 0.0041
+0.20%
$ 3.98 million $ 1,151
Mar 6, 3 PM $ 0.00413
+0.40%
$ 4.01 million $ 1,126
Mar 6, 2 PM $ 0.0041
-1.57%
$ 3.99 million $ 1,117
Mar 6, 1 PM $ 0.00416
+0.00%
$ 4.04 million $ 1,105
Mar 6, 12 PM $ 0.00419
-0.33%
$ 4.07 million $ 1,116
Mar 6, 11 AM $ 0.00423
-0.06%
$ 4.1 million $ 1,112
Mar 6, 10 AM $ 0.00423
+0.41%
$ 4.1 million $ 1,107
Mar 6, 9 AM $ 0.00423
-0.62%
$ 4.11 million $ 1,092
Mar 6, 8 AM $ 0.00426
-0.33%
$ 4.14 million $ 997
Mar 6, 7 AM $ 0.00426
+0.06%
$ 4.13 million $ 1,151
Mar 6, 6 AM $ 0.00425
+0.42%
$ 4.12 million $ 1,137
Mar 6, 5 AM $ 0.00424
+0.09%
$ 4.12 million $ 1,140
Mar 6, 4 AM $ 0.00425
-0.09%
$ 4.12 million $ 1,141
Mar 6, 3 AM $ 0.00427
-0.08%
$ 4.14 million $ 1,147
Mar 6, 2 AM $ 0.00427
-0.46%
$ 4.15 million $ 1,152
Mar 6, 1 AM $ 0.00427
-0.02%
$ 4.15 million $ 1,165
Mar 6, 12 AM $ 0.00428
-0.14%
$ 4.15 million $ 1,169