JProof Historical Data

JPROOF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0049
+0.21%
$ 4.76 million $ 7,500
Mar 10, 1 AM $ 0.00488
-0.04%
$ 4.74 million $ 7,266
Mar 10, 12 AM $ 0.00488
+0.74%
$ 4.74 million $ 7,257
Mar 9, 11 PM $ 0.00484
+0.39%
$ 4.7 million $ 6,735
Mar 9, 10 PM $ 0.00484
+0.28%
$ 4.7 million $ 3,743
Mar 9, 9 PM $ 0.00484
+0.46%
$ 4.7 million $ 3,740
Mar 9, 8 PM $ 0.00483
-0.23%
$ 4.69 million $ 6,491
Mar 9, 7 PM $ 0.00482
+0.46%
$ 4.68 million $ 6,603
Mar 9, 6 PM $ 0.00479
+0.63%
$ 4.65 million $ 6,565
Mar 9, 5 PM $ 0.00478
-0.14%
$ 4.64 million $ 6,485
Mar 9, 4 PM $ 0.00475
-0.46%
$ 4.62 million $ 6,479
Mar 9, 3 PM $ 0.00478
+0.85%
$ 4.64 million $ 6,406
Mar 9, 2 PM $ 0.00472
-1.14%
$ 4.59 million $ 3,654
Mar 9, 1 PM $ 0.00469
+0.29%
$ 4.56 million $ 3,488
Mar 9, 12 PM $ 0.00466
+4.33%
$ 4.53 million $ 3,413
Mar 9, 11 AM $ 0.00444
+0.17%
$ 4.31 million $ 1,036
Mar 9, 10 AM $ 0.00442
-0.61%
$ 4.29 million $ 1,025
Mar 9, 9 AM $ 0.00443
+0.44%
$ 4.3 million $ 1,023
Mar 9, 8 AM $ 0.00443
+0.22%
$ 4.3 million $ 1,007
Mar 9, 7 AM $ 0.0044
+0.63%
$ 4.27 million $ 996
Mar 9, 6 AM $ 0.00438
-2.14%
$ 4.25 million $ 1,004
Mar 9, 5 AM $ 0.00441
-0.52%
$ 4.28 million $ 509
Mar 9, 4 AM $ 0.00442
+0.28%
$ 4.29 million $ 815
Mar 9, 3 AM $ 0.00444
+1.17%
$ 4.31 million $ 847
Mar 9, 2 AM $ 0.00434
-0.81%
$ 4.21 million $ 1,391
Mar 9, 1 AM $ 0.00437
-0.04%
$ 4.25 million $ 5,217
Mar 9, 12 AM $ 0.00436
+0.15%
$ 4.23 million $ 5,196
Mar 8, 11 PM $ 0.00436
-0.17%
$ 4.23 million $ 5,150
Mar 8, 10 PM $ 0.0043
-1.45%
$ 4.18 million $ 4,816
Mar 8, 9 PM $ 0.00436
-0.52%
$ 4.23 million $ 4,838
Mar 8, 8 PM $ 0.00437
-0.30%
$ 4.24 million $ 4,802
Mar 8, 7 PM $ 0.00437
+0.70%
$ 4.24 million $ 4,653
Mar 8, 6 PM $ 0.00434
-0.11%
$ 4.21 million $ 4,661
Mar 8, 5 PM $ 0.00434
+0.30%
$ 4.22 million $ 4,651
Mar 8, 4 PM $ 0.00435
+0.04%
$ 4.23 million $ 4,815
Mar 8, 3 PM $ 0.00436
+0.07%
$ 4.24 million $ 4,824
Mar 8, 2 PM $ 0.00436
+0.48%
$ 4.24 million $ 4,824
Mar 8, 1 PM $ 0.00436
-0.42%
$ 4.23 million $ 4,372
Mar 8, 12 PM $ 0.00436
-0.93%
$ 4.23 million $ 4,391
Mar 8, 11 AM $ 0.00441
-0.56%
$ 4.28 million $ 4,737
Mar 8, 10 AM $ 0.00443
+0.51%
$ 4.3 million $ 4,706
Mar 8, 9 AM $ 0.0044
+0.18%
$ 4.27 million $ 4,698
Mar 8, 8 AM $ 0.00438
+0.25%
$ 4.26 million $ 4,676
Mar 8, 7 AM $ 0.00437
+0.66%
$ 4.25 million $ 4,687
Mar 8, 6 AM $ 0.00435
-0.24%
$ 4.22 million $ 4,711
Mar 8, 5 AM $ 0.00436
+0.09%
$ 4.23 million $ 4,724
Mar 8, 4 AM $ 0.00437
+0.71%
$ 4.24 million $ 4,801
Mar 8, 3 AM $ 0.00423
+0.28%
$ 4.1 million $ 4,655
Mar 8, 2 AM $ 0.00419
+4.84%
$ 4.07 million $ 4,255
Mar 8, 1 AM $ 0.004
+0.11%
$ 3.88 million $ 483