JProof Historical Data

JPROOF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00483
-0.54%
$ 4.69 million $ 815
Mar 12, 2 AM $ 0.00488
-0.01%
$ 4.74 million $ 568
Mar 12, 1 AM $ 0.00489
-0.56%
$ 4.75 million $ 552
Mar 12, 12 AM $ 0.00493
+0.10%
$ 4.79 million $ 568
Mar 11, 11 PM $ 0.00495
+0.21%
$ 4.8 million $ 554
Mar 11, 10 PM $ 0.00496
+0.19%
$ 4.81 million $ 550
Mar 11, 9 PM $ 0.00494
-0.08%
$ 4.8 million $ 550
Mar 11, 8 PM $ 0.00495
-0.36%
$ 4.81 million $ 559
Mar 11, 7 PM $ 0.00496
+0.01%
$ 4.82 million $ 558
Mar 11, 6 PM $ 0.00496
+0.42%
$ 4.81 million $ 642
Mar 11, 5 PM $ 0.00492
+0.78%
$ 4.78 million $ 640
Mar 11, 4 PM $ 0.00482
+0.48%
$ 4.68 million $ 619
Mar 11, 3 PM $ 0.00484
-0.96%
$ 4.7 million $ 152
Mar 11, 2 PM $ 0.00486
+0.37%
$ 4.72 million $ 163
Mar 11, 1 PM $ 0.00485
+1.24%
$ 4.71 million $ 173
Mar 11, 12 PM $ 0.00477
+0.11%
$ 4.63 million $ 199
Mar 11, 11 AM $ 0.0048
-0.13%
$ 4.66 million $ 200
Mar 11, 10 AM $ 0.00479
-0.30%
$ 4.65 million $ 395
Mar 11, 9 AM $ 0.00481
+0.01%
$ 4.67 million $ 1,678
Mar 11, 8 AM $ 0.0048
-0.11%
$ 4.67 million $ 1,719
Mar 11, 7 AM $ 0.00481
-0.06%
$ 4.67 million $ 1,813
Mar 11, 6 AM $ 0.00481
+0.16%
$ 4.68 million $ 1,990
Mar 11, 5 AM $ 0.00484
-0.08%
$ 4.7 million $ 2,219
Mar 11, 4 AM $ 0.00481
+0.19%
$ 4.67 million $ 2,360
Mar 11, 3 AM $ 0.0048
+0.15%
$ 4.66 million $ 2,360
Mar 11, 2 AM $ 0.00482
+0.06%
$ 4.68 million $ 2,373
Mar 11, 1 AM $ 0.00483
+0.14%
$ 4.69 million $ 6,585
Mar 11, 12 AM $ 0.00481
+0.06%
$ 4.67 million $ 6,586
Mar 10, 11 PM $ 0.00481
+0.25%
$ 4.67 million $ 7,119
Mar 10, 10 PM $ 0.00477
-0.39%
$ 4.64 million $ 7,331
Mar 10, 9 PM $ 0.00483
-0.06%
$ 4.69 million $ 7,374
Mar 10, 8 PM $ 0.00484
+0.21%
$ 4.7 million $ 7,382
Mar 10, 7 PM $ 0.00484
-0.30%
$ 4.7 million $ 6,694
Mar 10, 6 PM $ 0.00489
-0.91%
$ 4.75 million $ 3,476
Mar 10, 5 PM $ 0.00497
+0.18%
$ 4.83 million $ 3,595
Mar 10, 4 PM $ 0.00495
+0.88%
$ 4.81 million $ 3,564
Mar 10, 3 PM $ 0.00491
+0.33%
$ 4.76 million $ 3,623
Mar 10, 2 PM $ 0.00478
-1.09%
$ 4.64 million $ 3,668
Mar 10, 1 PM $ 0.00489
+0.40%
$ 4.75 million $ 3,714
Mar 10, 12 PM $ 0.00486
-0.31%
$ 4.72 million $ 3,662
Mar 10, 11 AM $ 0.00487
-0.24%
$ 4.73 million $ 5,984
Mar 10, 10 AM $ 0.00491
-2.48%
$ 4.77 million $ 5,822
Mar 10, 9 AM $ 0.00503
+0.29%
$ 4.89 million $ 5,505
Mar 10, 8 AM $ 0.00502
+0.38%
$ 4.87 million $ 5,452
Mar 10, 7 AM $ 0.00497
+0.05%
$ 4.83 million $ 5,699
Mar 10, 6 AM $ 0.00496
+0.02%
$ 4.82 million $ 5,399
Mar 10, 5 AM $ 0.00496
+0.69%
$ 4.82 million $ 7,728
Mar 10, 4 AM $ 0.00489
-0.02%
$ 4.75 million $ 7,505
Mar 10, 3 AM $ 0.00494
+0.06%
$ 4.8 million $ 7,548
Mar 10, 2 AM $ 0.0049
+0.21%
$ 4.76 million $ 7,500