JProof Historical Data

JPROOF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00477
+0.36%
$ 4.63 million $ 3,016
Mar 14, 2 AM $ 0.00476
-0.15%
$ 4.62 million $ 3,216
Mar 14, 1 AM $ 0.00475
+0.11%
$ 4.62 million $ 3,205
Mar 14, 12 AM $ 0.00476
+0.16%
$ 4.62 million $ 3,209
Mar 13, 11 PM $ 0.00478
+0.29%
$ 4.64 million $ 3,215
Mar 13, 10 PM $ 0.00475
-0.73%
$ 4.61 million $ 3,180
Mar 13, 9 PM $ 0.0048
+0.14%
$ 4.66 million $ 3,113
Mar 13, 8 PM $ 0.0048
+0.16%
$ 4.66 million $ 3,111
Mar 13, 7 PM $ 0.00477
-0.11%
$ 4.63 million $ 3,102
Mar 13, 6 PM $ 0.0048
-0.22%
$ 4.66 million $ 2,801
Mar 13, 5 PM $ 0.00487
+0.26%
$ 4.72 million $ 2,406
Mar 13, 4 PM $ 0.00484
-1.06%
$ 4.7 million $ 2,419
Mar 13, 3 PM $ 0.00494
-0.34%
$ 4.79 million $ 2,452
Mar 13, 2 PM $ 0.00502
+0.62%
$ 4.88 million $ 2,484
Mar 13, 1 PM $ 0.00496
+0.73%
$ 4.82 million $ 2,447
Mar 13, 12 PM $ 0.0049
+0.19%
$ 4.75 million $ 2,339
Mar 13, 11 AM $ 0.00489
-4.08%
$ 4.74 million $ 2,438
Mar 13, 10 AM $ 0.00507
+0.21%
$ 4.93 million $ 295
Mar 13, 9 AM $ 0.00504
-0.17%
$ 4.89 million $ 246
Mar 13, 8 AM $ 0.00503
+0.02%
$ 4.89 million $ 301
Mar 13, 7 AM $ 0.00504
+0.46%
$ 4.89 million $ 386
Mar 13, 6 AM $ 0.00505
+0.18%
$ 4.9 million $ 378
Mar 13, 5 AM $ 0.00505
-0.31%
$ 4.9 million $ 379
Mar 13, 4 AM $ 0.00507
+0.18%
$ 4.92 million $ 379
Mar 13, 3 AM $ 0.00505
+0.39%
$ 4.91 million $ 379
Mar 13, 2 AM $ 0.00503
-1.00%
$ 4.88 million $ 382
Mar 13, 1 AM $ 0.00508
+0.13%
$ 4.93 million $ 386
Mar 13, 12 AM $ 0.00501
+2.32%
$ 4.86 million $ 408
Mar 12, 11 PM $ 0.0049
+1.19%
$ 4.75 million $ 392
Mar 12, 10 PM $ 0.00487
+0.11%
$ 4.72 million $ 399
Mar 12, 9 PM $ 0.00487
-0.11%
$ 4.73 million $ 398
Mar 12, 8 PM $ 0.00488
-0.27%
$ 4.74 million $ 399
Mar 12, 7 PM $ 0.00487
+0.23%
$ 4.73 million $ 398
Mar 12, 6 PM $ 0.00486
-0.18%
$ 4.72 million $ 368
Mar 12, 5 PM $ 0.00488
-0.30%
$ 4.74 million $ 366
Mar 12, 4 PM $ 0.00489
-0.32%
$ 4.75 million $ 357
Mar 12, 3 PM $ 0.00485
+0.01%
$ 4.71 million $ 782
Mar 12, 2 PM $ 0.00491
-0.06%
$ 4.77 million $ 814
Mar 12, 1 PM $ 0.00489
-0.39%
$ 4.75 million $ 824
Mar 12, 12 PM $ 0.0049
+0.16%
$ 4.76 million $ 822
Mar 12, 11 AM $ 0.00489
+0.16%
$ 4.75 million $ 813
Mar 12, 10 AM $ 0.00486
+0.35%
$ 4.72 million $ 807
Mar 12, 9 AM $ 0.00484
-0.14%
$ 4.7 million $ 803
Mar 12, 8 AM $ 0.00482
-0.62%
$ 4.68 million $ 916
Mar 12, 7 AM $ 0.00485
+0.65%
$ 4.71 million $ 830
Mar 12, 6 AM $ 0.00482
-0.10%
$ 4.68 million $ 812
Mar 12, 5 AM $ 0.00482
-0.19%
$ 4.68 million $ 812
Mar 12, 4 AM $ 0.00483
+0.30%
$ 4.69 million $ 812
Mar 12, 3 AM $ 0.00483
-0.54%
$ 4.69 million $ 815
Mar 12, 2 AM $ 0.00488
-0.01%
$ 4.74 million $ 568