JProof Historical Data

JPROOF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00543
+0.04%
$ 5.27 million $ 1,938
Mar 16, 3 AM $ 0.00535
+0.18%
$ 5.19 million $ 1,907
Mar 16, 2 AM $ 0.00536
+0.00%
$ 5.2 million $ 1,940
Mar 16, 1 AM $ 0.00536
-0.26%
$ 5.21 million $ 1,946
Mar 16, 12 AM $ 0.00539
+0.64%
$ 5.23 million $ 1,939
Mar 15, 11 PM $ 0.00539
+1.00%
$ 5.24 million $ 1,904
Mar 15, 10 PM $ 0.00522
+0.03%
$ 5.07 million $ 1,665
Mar 15, 9 PM $ 0.00516
+0.03%
$ 5.01 million $ 2,600
Mar 15, 8 PM $ 0.0051
+0.03%
$ 4.95 million $ 2,625
Mar 15, 7 PM $ 0.00511
-0.23%
$ 4.97 million $ 2,653
Mar 15, 6 PM $ 0.00514
+2.83%
$ 4.99 million $ 2,587
Mar 15, 5 PM $ 0.00499
+0.12%
$ 4.85 million $ 1,757
Mar 15, 4 PM $ 0.00499
+0.30%
$ 4.85 million $ 2,707
Mar 15, 3 PM $ 0.00495
+0.12%
$ 4.81 million $ 3,266
Mar 15, 2 PM $ 0.00494
+0.21%
$ 4.8 million $ 2,839
Mar 15, 1 PM $ 0.00494
-0.58%
$ 4.8 million $ 2,996
Mar 15, 12 PM $ 0.00497
-0.27%
$ 4.83 million $ 3,991
Mar 15, 11 AM $ 0.00496
-0.11%
$ 4.81 million $ 3,975
Mar 15, 10 AM $ 0.00497
+0.08%
$ 4.82 million $ 3,975
Mar 15, 9 AM $ 0.005
+0.37%
$ 4.85 million $ 3,952
Mar 15, 8 AM $ 0.00498
+0.16%
$ 4.84 million $ 3,945
Mar 15, 7 AM $ 0.00498
+0.18%
$ 4.84 million $ 3,932
Mar 15, 6 AM $ 0.00498
-0.01%
$ 4.84 million $ 4,122
Mar 15, 5 AM $ 0.00496
-0.17%
$ 4.81 million $ 4,108
Mar 15, 4 AM $ 0.00497
+0.50%
$ 4.82 million $ 4,231
Mar 15, 3 AM $ 0.00496
-0.34%
$ 4.81 million $ 4,342
Mar 15, 2 AM $ 0.00496
+0.60%
$ 4.82 million $ 4,267
Mar 15, 1 AM $ 0.00494
+0.01%
$ 4.8 million $ 4,276
Mar 15, 12 AM $ 0.00493
-0.02%
$ 4.79 million $ 4,267
Mar 14, 11 PM $ 0.00492
+1.23%
$ 4.78 million $ 4,201
Mar 14, 10 PM $ 0.00486
+1.24%
$ 4.72 million $ 4,200
Mar 14, 9 PM $ 0.00479
-0.10%
$ 4.65 million $ 3,366
Mar 14, 8 PM $ 0.00479
-0.05%
$ 4.65 million $ 3,312
Mar 14, 7 PM $ 0.00479
+0.02%
$ 4.65 million $ 3,289
Mar 14, 6 PM $ 0.00478
+0.06%
$ 4.64 million $ 3,600
Mar 14, 5 PM $ 0.0047
-0.01%
$ 4.57 million $ 3,851
Mar 14, 4 PM $ 0.00469
-1.19%
$ 4.56 million $ 2,986
Mar 14, 3 PM $ 0.00476
-0.11%
$ 4.62 million $ 2,436
Mar 14, 2 PM $ 0.00476
-0.22%
$ 4.62 million $ 2,438
Mar 14, 1 PM $ 0.00468
+0.17%
$ 4.55 million $ 2,280
Mar 14, 12 PM $ 0.00467
+0.08%
$ 4.54 million $ 1,422
Mar 14, 11 AM $ 0.00466
+0.12%
$ 4.53 million $ 1,417
Mar 14, 10 AM $ 0.00466
-0.06%
$ 4.53 million $ 3,377
Mar 14, 9 AM $ 0.00468
+0.02%
$ 4.55 million $ 3,432
Mar 14, 8 AM $ 0.00469
+0.04%
$ 4.55 million $ 3,437
Mar 14, 7 AM $ 0.00469
+0.12%
$ 4.56 million $ 3,435
Mar 14, 6 AM $ 0.00473
-0.38%
$ 4.6 million $ 3,469
Mar 14, 5 AM $ 0.00478
-0.26%
$ 4.64 million $ 3,301
Mar 14, 4 AM $ 0.00478
+0.13%
$ 4.64 million $ 3,108
Mar 14, 3 AM $ 0.00477
+0.36%
$ 4.63 million $ 3,016