JProof Historical Data

JPROOF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00577
+0.00%
$ 5.6 million $ 12,794
Mar 18, 4 AM $ 0.0058
-0.47%
$ 5.63 million $ 24,317
Mar 18, 3 AM $ 0.00581
+0.42%
$ 5.64 million $ 24,197
Mar 18, 2 AM $ 0.00576
+0.01%
$ 5.6 million $ 24,192
Mar 18, 1 AM $ 0.00579
+0.17%
$ 5.62 million $ 24,320
Mar 18, 12 AM $ 0.00579
-0.61%
$ 5.62 million $ 24,423
Mar 17, 11 PM $ 0.00583
+2.42%
$ 5.67 million $ 24,426
Mar 17, 10 PM $ 0.00572
+0.00%
$ 5.55 million $ 21,413
Mar 17, 9 PM $ 0.0058
-0.51%
$ 5.63 million $ 22,660
Mar 17, 8 PM $ 0.00581
-0.27%
$ 5.64 million $ 21,888
Mar 17, 7 PM $ 0.00584
-0.09%
$ 5.67 million $ 21,915
Mar 17, 6 PM $ 0.00585
+1.12%
$ 5.68 million $ 21,782
Mar 17, 5 PM $ 0.00578
+0.21%
$ 5.61 million $ 15,073
Mar 17, 4 PM $ 0.00577
-5.99%
$ 5.6 million $ 15,042
Mar 17, 3 PM $ 0.00599
+0.39%
$ 5.82 million $ 10,052
Mar 17, 2 PM $ 0.00598
+3.12%
$ 5.8 million $ 8,266
Mar 17, 1 PM $ 0.0058
+2.17%
$ 5.63 million $ 4,405
Mar 17, 12 PM $ 0.00569
+1.38%
$ 5.53 million $ 4,380
Mar 17, 11 AM $ 0.00561
+0.21%
$ 5.45 million $ 2,923
Mar 17, 10 AM $ 0.00561
-0.76%
$ 5.45 million $ 2,954
Mar 17, 9 AM $ 0.00565
-0.49%
$ 5.49 million $ 2,972
Mar 17, 8 AM $ 0.00568
+0.13%
$ 5.51 million $ 3,020
Mar 17, 7 AM $ 0.00566
+0.53%
$ 5.5 million $ 3,307
Mar 17, 6 AM $ 0.00562
+0.28%
$ 5.45 million $ 3,291
Mar 17, 5 AM $ 0.00562
+0.08%
$ 5.45 million $ 3,262
Mar 17, 4 AM $ 0.00562
+0.12%
$ 5.46 million $ 3,233
Mar 17, 3 AM $ 0.00569
-0.61%
$ 5.52 million $ 3,286
Mar 17, 2 AM $ 0.00572
+0.45%
$ 5.55 million $ 3,257
Mar 17, 1 AM $ 0.0057
-0.26%
$ 5.53 million $ 3,141
Mar 17, 12 AM $ 0.00573
-0.47%
$ 5.56 million $ 2,919
Mar 16, 11 PM $ 0.00572
-0.72%
$ 5.56 million $ 2,961
Mar 16, 10 PM $ 0.00576
+2.33%
$ 5.59 million $ 2,632
Mar 16, 9 PM $ 0.00563
+2.02%
$ 5.46 million $ 1,614
Mar 16, 8 PM $ 0.00551
+0.59%
$ 5.35 million $ 801
Mar 16, 7 PM $ 0.00548
+0.55%
$ 5.32 million $ 674
Mar 16, 6 PM $ 0.00546
+0.95%
$ 5.3 million $ 669
Mar 16, 5 PM $ 0.00541
+0.29%
$ 5.26 million $ 1,671
Mar 16, 4 PM $ 0.00539
-0.33%
$ 5.24 million $ 1,593
Mar 16, 3 PM $ 0.00544
+0.61%
$ 5.28 million $ 1,598
Mar 16, 2 PM $ 0.0055
+0.07%
$ 5.34 million $ 1,865
Mar 16, 1 PM $ 0.00547
+0.00%
$ 5.31 million $ 2,044
Mar 16, 12 PM $ 0.00547
+0.08%
$ 5.32 million $ 2,045
Mar 16, 11 AM $ 0.00547
+0.11%
$ 5.31 million $ 2,041
Mar 16, 10 AM $ 0.00545
+0.14%
$ 5.29 million $ 2,038
Mar 16, 9 AM $ 0.0054
-0.42%
$ 5.24 million $ 2,071
Mar 16, 8 AM $ 0.00544
-0.10%
$ 5.28 million $ 2,028
Mar 16, 7 AM $ 0.00544
+0.06%
$ 5.28 million $ 1,866
Mar 16, 6 AM $ 0.00543
-0.95%
$ 5.27 million $ 1,907
Mar 16, 5 AM $ 0.00545
+0.32%
$ 5.29 million $ 1,888
Mar 16, 4 AM $ 0.00543
+0.04%
$ 5.27 million $ 1,938