JProof Historical Data

JPROOF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00537
-0.33%
$ 5.21 million $ 10,895
Mar 20, 5 AM $ 0.00537
+0.31%
$ 5.22 million $ 11,017
Mar 20, 4 AM $ 0.00539
+0.04%
$ 5.23 million $ 11,046
Mar 20, 3 AM $ 0.00538
+0.59%
$ 5.22 million $ 11,019
Mar 20, 2 AM $ 0.00539
-1.81%
$ 5.23 million $ 13,473
Mar 20, 1 AM $ 0.00548
+0.06%
$ 5.32 million $ 7,902
Mar 20, 12 AM $ 0.00546
+0.45%
$ 5.3 million $ 7,869
Mar 19, 11 PM $ 0.00542
+0.43%
$ 5.27 million $ 5,954
Mar 19, 10 PM $ 0.00542
-0.40%
$ 5.26 million $ 8,066
Mar 19, 9 PM $ 0.00544
+0.09%
$ 5.28 million $ 14,986
Mar 19, 8 PM $ 0.00542
+0.05%
$ 5.26 million $ 15,259
Mar 19, 7 PM $ 0.00542
+1.25%
$ 5.26 million $ 15,119
Mar 19, 6 PM $ 0.00535
-0.04%
$ 5.19 million $ 15,128
Mar 19, 5 PM $ 0.00533
-0.33%
$ 5.17 million $ 15,425
Mar 19, 4 PM $ 0.00534
-1.43%
$ 5.19 million $ 15,469
Mar 19, 3 PM $ 0.00542
-1.24%
$ 5.27 million $ 17,233
Mar 19, 2 PM $ 0.0055
-0.32%
$ 5.34 million $ 15,130
Mar 19, 1 PM $ 0.00544
-3.83%
$ 5.28 million $ 13,333
Mar 19, 12 PM $ 0.00568
-0.47%
$ 5.51 million $ 6,237
Mar 19, 11 AM $ 0.00572
+0.06%
$ 5.56 million $ 9,347
Mar 19, 10 AM $ 0.00574
+0.30%
$ 5.58 million $ 9,887
Mar 19, 9 AM $ 0.00568
-0.05%
$ 5.51 million $ 9,833
Mar 19, 8 AM $ 0.00568
+3.10%
$ 5.52 million $ 16,962
Mar 19, 7 AM $ 0.00552
-7.42%
$ 5.36 million $ 17,836
Mar 19, 6 AM $ 0.00597
+2.49%
$ 5.79 million $ 17,895
Mar 19, 5 AM $ 0.00574
+0.09%
$ 5.57 million $ 15,685
Mar 19, 4 AM $ 0.00573
+0.94%
$ 5.57 million $ 15,307
Mar 19, 3 AM $ 0.00575
+5.26%
$ 5.58 million $ 15,268
Mar 19, 2 AM $ 0.00546
+0.51%
$ 5.31 million $ 12,570
Mar 19, 1 AM $ 0.00543
-0.04%
$ 5.27 million $ 12,307
Mar 19, 12 AM $ 0.00542
+0.39%
$ 5.26 million $ 12,293
Mar 18, 11 PM $ 0.00536
-0.36%
$ 5.2 million $ 12,080
Mar 18, 10 PM $ 0.0054
+0.04%
$ 5.24 million $ 13,272
Mar 18, 9 PM $ 0.00539
+0.66%
$ 5.23 million $ 13,267
Mar 18, 8 PM $ 0.00535
+0.12%
$ 5.19 million $ 15,707
Mar 18, 7 PM $ 0.00536
+0.12%
$ 5.2 million $ 15,699
Mar 18, 6 PM $ 0.00535
+0.12%
$ 5.2 million $ 15,717
Mar 18, 5 PM $ 0.00535
+0.01%
$ 5.19 million $ 15,518
Mar 18, 4 PM $ 0.00536
-3.03%
$ 5.2 million $ 12,495
Mar 18, 3 PM $ 0.00549
-1.34%
$ 5.33 million $ 20,685
Mar 18, 2 PM $ 0.00497
-11.34%
$ 4.82 million $ 19,997
Mar 18, 1 PM $ 0.0056
-1.82%
$ 5.44 million $ 23,761
Mar 18, 12 PM $ 0.00571
-1.29%
$ 5.54 million $ 24,100
Mar 18, 11 AM $ 0.00585
+0.89%
$ 5.68 million $ 25,494
Mar 18, 10 AM $ 0.0058
-0.46%
$ 5.63 million $ 15,063
Mar 18, 9 AM $ 0.00584
+0.71%
$ 5.67 million $ 14,873
Mar 18, 8 AM $ 0.00578
+0.38%
$ 5.61 million $ 14,821
Mar 18, 7 AM $ 0.00577
-0.14%
$ 5.6 million $ 13,750
Mar 18, 6 AM $ 0.00579
+0.08%
$ 5.62 million $ 13,747
Mar 18, 5 AM $ 0.00577
+0.00%
$ 5.6 million $ 12,794