JProof Historical Data

JPROOF Page 43
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00438
+0.09%
$ 4.26 million $ 58,992
Mar 22, 6 AM $ 0.00437
-0.14%
$ 4.24 million $ 58,941
Mar 22, 5 AM $ 0.00438
-0.71%
$ 4.25 million $ 59,073
Mar 22, 4 AM $ 0.00441
-0.40%
$ 4.29 million $ 69,375
Mar 22, 3 AM $ 0.00449
-20.03%
$ 4.36 million $ 67,970
Mar 22, 2 AM $ 0.00557
+0.45%
$ 5.41 million $ 4,707
Mar 22, 1 AM $ 0.00551
-0.48%
$ 5.35 million $ 4,831
Mar 22, 12 AM $ 0.00547
-1.29%
$ 5.31 million $ 4,625
Mar 21, 11 PM $ 0.00556
+0.13%
$ 5.4 million $ 3,593
Mar 21, 10 PM $ 0.00556
+0.00%
$ 5.4 million $ 3,572
Mar 21, 9 PM $ 0.00556
+0.74%
$ 5.4 million $ 3,760
Mar 21, 8 PM $ 0.00551
+0.00%
$ 5.35 million $ 3,804
Mar 21, 7 PM $ 0.00548
+0.00%
$ 5.32 million $ 4,982
Mar 21, 6 PM $ 0.00546
-0.10%
$ 5.3 million $ 2,473
Mar 21, 5 PM $ 0.00544
-0.23%
$ 5.28 million $ 2,467
Mar 21, 4 PM $ 0.00549
+0.70%
$ 5.33 million $ 2,446
Mar 21, 3 PM $ 0.00546
-0.69%
$ 5.3 million $ 2,581
Mar 21, 2 PM $ 0.0055
+0.46%
$ 5.34 million $ 2,559
Mar 21, 1 PM $ 0.00548
+0.01%
$ 5.32 million $ 2,579
Mar 21, 12 PM $ 0.00548
+0.12%
$ 5.32 million $ 2,522
Mar 21, 11 AM $ 0.00545
-0.72%
$ 5.29 million $ 2,519
Mar 21, 10 AM $ 0.0055
-0.87%
$ 5.34 million $ 2,522
Mar 21, 9 AM $ 0.00555
+0.63%
$ 5.39 million $ 2,006
Mar 21, 8 AM $ 0.00552
-0.52%
$ 5.36 million $ 1,905
Mar 21, 7 AM $ 0.00555
+0.42%
$ 5.39 million $ 2,190
Mar 21, 6 AM $ 0.00553
-0.09%
$ 5.37 million $ 2,167
Mar 21, 5 AM $ 0.00557
+0.41%
$ 5.41 million $ 3,712
Mar 21, 4 AM $ 0.00558
+0.71%
$ 5.41 million $ 3,680
Mar 21, 3 AM $ 0.00555
+0.23%
$ 5.39 million $ 3,853
Mar 21, 2 AM $ 0.00551
+0.00%
$ 5.35 million $ 3,856
Mar 21, 1 AM $ 0.0055
+0.00%
$ 5.34 million $ 4,759
Mar 21, 12 AM $ 0.0055
+0.59%
$ 5.34 million $ 4,747
Mar 20, 11 PM $ 0.00543
-0.05%
$ 5.27 million $ 3,367
Mar 20, 10 PM $ 0.00544
-0.70%
$ 5.28 million $ 3,402
Mar 20, 9 PM $ 0.00544
+0.51%
$ 5.28 million $ 3,157
Mar 20, 8 PM $ 0.00542
+1.39%
$ 5.26 million $ 3,121
Mar 20, 7 PM $ 0.00534
+0.05%
$ 5.19 million $ 1,775
Mar 20, 6 PM $ 0.00535
+0.55%
$ 5.2 million $ 1,658
Mar 20, 5 PM $ 0.00535
+0.05%
$ 5.2 million $ 1,664
Mar 20, 4 PM $ 0.00537
-0.16%
$ 5.21 million $ 1,695
Mar 20, 3 PM $ 0.00535
-0.97%
$ 5.19 million $ 2,416
Mar 20, 2 PM $ 0.00536
-0.43%
$ 5.2 million $ 3,809
Mar 20, 1 PM $ 0.00538
+0.16%
$ 5.22 million $ 3,493
Mar 20, 12 PM $ 0.00538
+0.43%
$ 5.23 million $ 3,488
Mar 20, 11 AM $ 0.00538
+0.09%
$ 5.23 million $ 3,493
Mar 20, 10 AM $ 0.00535
-0.06%
$ 5.19 million $ 3,475
Mar 20, 9 AM $ 0.00537
-0.19%
$ 5.22 million $ 3,493
Mar 20, 8 AM $ 0.00542
+0.65%
$ 5.26 million $ 3,486
Mar 20, 7 AM $ 0.00534
-0.50%
$ 5.19 million $ 10,808
Mar 20, 6 AM $ 0.00537
-0.33%
$ 5.21 million $ 10,895