JProof Historical Data

JPROOF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00488
+1.87%
$ 4.74 million $ 5,997
Mar 24, 7 AM $ 0.00489
+0.80%
$ 4.75 million $ 3,744
Mar 24, 6 AM $ 0.00486
+0.41%
$ 4.72 million $ 2,456
Mar 24, 5 AM $ 0.00484
+0.23%
$ 4.7 million $ 2,453
Mar 24, 4 AM $ 0.00485
+0.52%
$ 4.71 million $ 2,450
Mar 24, 3 AM $ 0.00482
-0.37%
$ 4.68 million $ 2,595
Mar 24, 2 AM $ 0.00483
-0.05%
$ 4.69 million $ 2,594
Mar 24, 1 AM $ 0.00486
-0.77%
$ 4.72 million $ 2,624
Mar 24, 12 AM $ 0.0049
-0.02%
$ 4.75 million $ 2,623
Mar 23, 11 PM $ 0.0049
-0.24%
$ 4.76 million $ 2,630
Mar 23, 10 PM $ 0.00493
-0.42%
$ 4.78 million $ 2,637
Mar 23, 9 PM $ 0.00493
-0.29%
$ 4.79 million $ 2,408
Mar 23, 8 PM $ 0.00495
-0.64%
$ 4.81 million $ 2,414
Mar 23, 7 PM $ 0.00499
+0.28%
$ 4.84 million $ 1,981
Mar 23, 6 PM $ 0.00496
+0.27%
$ 4.81 million $ 1,909
Mar 23, 5 PM $ 0.00493
+0.26%
$ 4.78 million $ 2,015
Mar 23, 4 PM $ 0.00492
-0.17%
$ 4.78 million $ 2,013
Mar 23, 3 PM $ 0.00498
+0.93%
$ 4.84 million $ 2,838
Mar 23, 2 PM $ 0.00495
+0.97%
$ 4.81 million $ 2,562
Mar 23, 1 PM $ 0.00481
-0.25%
$ 4.67 million $ 2,519
Mar 23, 12 PM $ 0.00479
+0.53%
$ 4.65 million $ 2,197
Mar 23, 11 AM $ 0.00474
+5.58%
$ 4.6 million $ 2,267
Mar 23, 10 AM $ 0.00449
+0.49%
$ 4.36 million $ 1,963
Mar 23, 9 AM $ 0.00448
-0.53%
$ 4.35 million $ 2,759
Mar 23, 8 AM $ 0.0045
+0.12%
$ 4.37 million $ 7,963
Mar 23, 7 AM $ 0.00447
-0.11%
$ 4.34 million $ 9,962
Mar 23, 6 AM $ 0.00454
-0.37%
$ 4.41 million $ 10,148
Mar 23, 5 AM $ 0.00457
+0.56%
$ 4.44 million $ 10,151
Mar 23, 4 AM $ 0.00453
-0.11%
$ 4.4 million $ 10,252
Mar 23, 3 AM $ 0.00455
+0.08%
$ 4.42 million $ 13,518
Mar 23, 2 AM $ 0.00452
+0.08%
$ 4.39 million $ 24,279
Mar 23, 1 AM $ 0.00453
+0.40%
$ 4.4 million $ 24,336
Mar 23, 12 AM $ 0.00452
-0.02%
$ 4.39 million $ 24,556
Mar 22, 11 PM $ 0.00454
+0.18%
$ 4.41 million $ 25,542
Mar 22, 10 PM $ 0.00451
+0.15%
$ 4.38 million $ 25,401
Mar 22, 9 PM $ 0.00449
-1.33%
$ 4.36 million $ 27,709
Mar 22, 8 PM $ 0.00456
+0.31%
$ 4.43 million $ 27,692
Mar 22, 7 PM $ 0.00454
-0.24%
$ 4.41 million $ 27,710
Mar 22, 6 PM $ 0.00457
+0.35%
$ 4.44 million $ 28,519
Mar 22, 5 PM $ 0.00456
+0.12%
$ 4.43 million $ 28,540
Mar 22, 4 PM $ 0.00451
+0.09%
$ 4.38 million $ 28,276
Mar 22, 3 PM $ 0.00448
+0.19%
$ 4.35 million $ 27,455
Mar 22, 2 PM $ 0.0045
+0.24%
$ 4.37 million $ 27,369
Mar 22, 1 PM $ 0.0045
+0.13%
$ 4.37 million $ 27,395
Mar 22, 12 PM $ 0.00448
-0.47%
$ 4.35 million $ 27,484
Mar 22, 11 AM $ 0.00449
-1.69%
$ 4.36 million $ 27,764
Mar 22, 10 AM $ 0.00457
-1.46%
$ 4.44 million $ 27,015
Mar 22, 9 AM $ 0.00464
+12.15%
$ 4.51 million $ 24,148
Mar 22, 8 AM $ 0.00412
-5.40%
$ 4 million $ 19,723
Mar 22, 7 AM $ 0.00438
+0.09%
$ 4.26 million $ 58,992