JProof Historical Data

JPROOF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00471
+0.22%
$ 4.57 million $ 4,878
Mar 26, 8 AM $ 0.0047
-0.05%
$ 4.56 million $ 4,297
Mar 26, 7 AM $ 0.0047
+0.34%
$ 4.57 million $ 4,295
Mar 26, 6 AM $ 0.0047
-1.42%
$ 4.56 million $ 4,300
Mar 26, 5 AM $ 0.00477
-0.73%
$ 4.63 million $ 4,302
Mar 26, 4 AM $ 0.00483
-0.17%
$ 4.69 million $ 404
Mar 26, 3 AM $ 0.00485
-0.22%
$ 4.71 million $ 391
Mar 26, 2 AM $ 0.00486
-1.31%
$ 4.72 million $ 384
Mar 26, 1 AM $ 0.00491
-0.03%
$ 4.77 million $ 216
Mar 26, 12 AM $ 0.00492
+0.20%
$ 4.78 million $ 192
Mar 25, 11 PM $ 0.00491
-0.19%
$ 4.77 million $ 87
Mar 25, 10 PM $ 0.00489
+0.21%
$ 4.75 million $ 135
Mar 25, 9 PM $ 0.00492
-0.03%
$ 4.78 million $ 136
Mar 25, 8 PM $ 0.00488
-0.87%
$ 4.74 million $ 92
Mar 25, 7 PM $ 0.00495
+0.65%
$ 4.8 million $ 92
Mar 25, 6 PM $ 0.00493
+0.12%
$ 4.79 million $ 81
Mar 25, 5 PM $ 0.00492
-0.27%
$ 4.78 million $ 81
Mar 25, 4 PM $ 0.00492
+0.44%
$ 4.78 million $ 82
Mar 25, 3 PM $ 0.0049
-1.08%
$ 4.76 million $ 78
Mar 25, 2 PM $ 0.00497
-0.73%
$ 4.82 million $ 109
Mar 25, 1 PM $ 0.005
+0.51%
$ 4.85 million $ 391
Mar 25, 12 PM $ 0.00499
-0.07%
$ 4.85 million $ 546
Mar 25, 11 AM $ 0.00498
+0.19%
$ 4.83 million $ 1,103
Mar 25, 10 AM $ 0.00497
+0.23%
$ 4.82 million $ 1,103
Mar 25, 9 AM $ 0.00497
-0.09%
$ 4.83 million $ 1,265
Mar 25, 8 AM $ 0.00495
+0.07%
$ 4.8 million $ 2,307
Mar 25, 7 AM $ 0.00497
-0.27%
$ 4.82 million $ 4,409
Mar 25, 6 AM $ 0.00496
-0.11%
$ 4.82 million $ 4,408
Mar 25, 5 AM $ 0.00497
+1.26%
$ 4.82 million $ 4,350
Mar 25, 4 AM $ 0.00491
+0.33%
$ 4.77 million $ 4,337
Mar 25, 3 AM $ 0.00486
-0.45%
$ 4.72 million $ 4,331
Mar 25, 2 AM $ 0.00487
-0.10%
$ 4.73 million $ 4,320
Mar 25, 1 AM $ 0.00487
-0.52%
$ 4.73 million $ 4,340
Mar 25, 12 AM $ 0.00487
+0.26%
$ 4.73 million $ 4,311
Mar 24, 11 PM $ 0.00486
+0.35%
$ 4.72 million $ 4,297
Mar 24, 10 PM $ 0.00486
+0.26%
$ 4.72 million $ 4,248
Mar 24, 9 PM $ 0.00482
+0.13%
$ 4.68 million $ 4,443
Mar 24, 8 PM $ 0.00477
+0.18%
$ 4.63 million $ 4,821
Mar 24, 7 PM $ 0.00478
+0.11%
$ 4.65 million $ 5,255
Mar 24, 6 PM $ 0.00477
+0.25%
$ 4.63 million $ 5,231
Mar 24, 5 PM $ 0.00477
-0.57%
$ 4.63 million $ 5,271
Mar 24, 4 PM $ 0.00482
-0.02%
$ 4.68 million $ 5,303
Mar 24, 3 PM $ 0.00481
+0.59%
$ 4.67 million $ 5,304
Mar 24, 2 PM $ 0.00482
-0.77%
$ 4.68 million $ 5,480
Mar 24, 1 PM $ 0.00495
-0.27%
$ 4.8 million $ 5,315
Mar 24, 12 PM $ 0.00498
-1.19%
$ 4.83 million $ 5,548
Mar 24, 11 AM $ 0.00502
-0.31%
$ 4.87 million $ 5,061
Mar 24, 10 AM $ 0.00503
-0.01%
$ 4.88 million $ 6,343
Mar 24, 9 AM $ 0.00497
-0.32%
$ 4.83 million $ 6,114
Mar 24, 8 AM $ 0.00488
+1.87%
$ 4.74 million $ 5,997