JProof Historical Data

JPROOF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00446
-0.56%
$ 4.33 million $ 3,518
Mar 28, 8 AM $ 0.00448
+0.05%
$ 4.35 million $ 3,516
Mar 28, 7 AM $ 0.00447
+0.16%
$ 4.34 million $ 3,535
Mar 28, 6 AM $ 0.00445
+0.29%
$ 4.32 million $ 5,941
Mar 28, 5 AM $ 0.00443
-0.13%
$ 4.3 million $ 5,936
Mar 28, 4 AM $ 0.00441
-2.52%
$ 4.28 million $ 5,871
Mar 28, 3 AM $ 0.00453
+0.30%
$ 4.39 million $ 4,716
Mar 28, 2 AM $ 0.00452
-0.02%
$ 4.38 million $ 4,630
Mar 28, 1 AM $ 0.00449
-0.30%
$ 4.36 million $ 4,703
Mar 28, 12 AM $ 0.00451
-0.22%
$ 4.38 million $ 4,807
Mar 27, 11 PM $ 0.0045
+0.00%
$ 4.37 million $ 4,789
Mar 27, 10 PM $ 0.00452
-0.29%
$ 4.39 million $ 4,817
Mar 27, 9 PM $ 0.00453
+0.35%
$ 4.4 million $ 4,800
Mar 27, 8 PM $ 0.0045
+0.43%
$ 4.37 million $ 4,794
Mar 27, 7 PM $ 0.00447
-0.67%
$ 4.34 million $ 4,637
Mar 27, 6 PM $ 0.0045
-0.12%
$ 4.37 million $ 4,762
Mar 27, 5 PM $ 0.00452
+0.07%
$ 4.39 million $ 4,932
Mar 27, 4 PM $ 0.0045
-0.54%
$ 4.37 million $ 4,945
Mar 27, 3 PM $ 0.00451
+0.89%
$ 4.38 million $ 6,963
Mar 27, 2 PM $ 0.00448
+0.28%
$ 4.35 million $ 6,762
Mar 27, 1 PM $ 0.0044
+0.83%
$ 4.27 million $ 6,674
Mar 27, 12 PM $ 0.00437
-1.31%
$ 4.25 million $ 5,423
Mar 27, 11 AM $ 0.00442
+0.14%
$ 4.29 million $ 5,733
Mar 27, 10 AM $ 0.00449
-0.10%
$ 4.36 million $ 6,065
Mar 27, 9 AM $ 0.00448
+0.08%
$ 4.35 million $ 6,053
Mar 27, 8 AM $ 0.00454
+0.06%
$ 4.4 million $ 6,611
Mar 27, 7 AM $ 0.00457
-0.69%
$ 4.44 million $ 6,682
Mar 27, 6 AM $ 0.00456
+1.51%
$ 4.42 million $ 5,471
Mar 27, 5 AM $ 0.0045
-0.06%
$ 4.37 million $ 7,476
Mar 27, 4 AM $ 0.00449
-0.60%
$ 4.36 million $ 2,439
Mar 27, 3 AM $ 0.00452
-0.28%
$ 4.38 million $ 2,443
Mar 27, 2 AM $ 0.00453
+0.18%
$ 4.4 million $ 2,451
Mar 27, 1 AM $ 0.00451
+0.35%
$ 4.38 million $ 2,400
Mar 27, 12 AM $ 0.00451
+0.32%
$ 4.38 million $ 2,088
Mar 26, 11 PM $ 0.00451
+0.12%
$ 4.37 million $ 2,186
Mar 26, 10 PM $ 0.0045
-0.77%
$ 4.37 million $ 2,203
Mar 26, 9 PM $ 0.00454
+0.88%
$ 4.41 million $ 2,187
Mar 26, 8 PM $ 0.00453
+1.05%
$ 4.4 million $ 2,152
Mar 26, 7 PM $ 0.0045
+0.11%
$ 4.37 million $ 2,152
Mar 26, 6 PM $ 0.00451
-0.64%
$ 4.38 million $ 2,172
Mar 26, 5 PM $ 0.00454
-0.08%
$ 4.41 million $ 2,365
Mar 26, 4 PM $ 0.00454
-0.06%
$ 4.41 million $ 8,897
Mar 26, 3 PM $ 0.00454
+0.08%
$ 4.41 million $ 8,896
Mar 26, 2 PM $ 0.00458
-0.17%
$ 4.45 million $ 8,939
Mar 26, 1 PM $ 0.00457
+0.52%
$ 4.44 million $ 8,920
Mar 26, 12 PM $ 0.00455
-0.32%
$ 4.42 million $ 8,922
Mar 26, 11 AM $ 0.00458
-0.19%
$ 4.45 million $ 8,479
Mar 26, 10 AM $ 0.00461
-0.11%
$ 4.47 million $ 4,850
Mar 26, 9 AM $ 0.00471
+0.22%
$ 4.57 million $ 4,878
Mar 26, 8 AM $ 0.0047
-0.05%
$ 4.56 million $ 4,297