JProof Historical Data

JPROOF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00237
+0.05%
$ 2.27 million $ 365
Jun 10, 3 AM $ 0.00237
+0.37%
$ 2.27 million $ 361
Jun 10, 2 AM $ 0.00237
-0.69%
$ 2.28 million $ 352
Jun 10, 1 AM $ 0.00239
+0.59%
$ 2.29 million $ 350
Jun 10, 12 AM $ 0.00238
+0.02%
$ 2.28 million $ 320
Jun 9, 11 PM $ 0.00241
+0.08%
$ 2.31 million $ 324
Jun 9, 10 PM $ 0.00242
+0.41%
$ 2.32 million $ 41
Jun 9, 9 PM $ 0.00242
-0.31%
$ 2.32 million $ 41
Jun 9, 8 PM $ 0.00242
+0.02%
$ 2.33 million $ 41
Jun 9, 7 PM $ 0.00242
+0.06%
$ 2.32 million $ 86
Jun 9, 6 PM $ 0.00242
+1.17%
$ 2.32 million $ 146
Jun 9, 5 PM $ 0.00239
+1.06%
$ 2.29 million $ 144
Jun 9, 4 PM $ 0.00236
-1.20%
$ 2.27 million $ 145
Jun 9, 3 PM $ 0.00241
+0.77%
$ 2.31 million $ 145
Jun 9, 2 PM $ 0.00242
-1.13%
$ 2.32 million $ 148
Jun 9, 1 PM $ 0.00245
+0.10%
$ 2.35 million $ 148
Jun 9, 12 PM $ 0.00245
+0.49%
$ 2.36 million $ 217
Jun 9, 11 AM $ 0.00244
-0.22%
$ 2.35 million $ 192
Jun 9, 10 AM $ 0.00245
-0.02%
$ 2.35 million $ 192
Jun 9, 9 AM $ 0.00247
+0.17%
$ 2.37 million $ 193
Jun 9, 8 AM $ 0.00246
-0.40%
$ 2.36 million $ 194
Jun 9, 7 AM $ 0.00248
-0.06%
$ 2.38 million $ 195
Jun 9, 6 AM $ 0.00249
+0.12%
$ 2.39 million $ 195
Jun 9, 5 AM $ 0.00248
-0.10%
$ 2.38 million $ 194
Jun 9, 4 AM $ 0.00245
+0.45%
$ 2.35 million $ 191
Jun 9, 3 AM $ 0.00244
+0.39%
$ 2.34 million $ 191
Jun 9, 2 AM $ 0.00243
-0.05%
$ 2.34 million $ 191
Jun 9, 1 AM $ 0.00243
+0.21%
$ 2.33 million $ 263
Jun 9, 12 AM $ 0.00247
+0.01%
$ 2.37 million $ 295
Jun 8, 11 PM $ 0.00248
+0.45%
$ 2.38 million $ 445
Jun 8, 10 PM $ 0.00247
-1.07%
$ 2.37 million $ 435
Jun 8, 9 PM $ 0.0025
+0.88%
$ 2.4 million $ 469
Jun 8, 8 PM $ 0.00247
-0.76%
$ 2.37 million $ 468
Jun 8, 7 PM $ 0.00251
+0.38%
$ 2.4 million $ 421
Jun 8, 6 PM $ 0.00249
+0.32%
$ 2.39 million $ 356
Jun 8, 5 PM $ 0.00248
-0.46%
$ 2.38 million $ 357
Jun 8, 4 PM $ 0.0025
+0.08%
$ 2.4 million $ 360
Jun 8, 3 PM $ 0.0025
+0.89%
$ 2.4 million $ 358
Jun 8, 2 PM $ 0.00247
-0.08%
$ 2.37 million $ 358
Jun 8, 1 PM $ 0.00248
+0.03%
$ 2.38 million $ 417
Jun 8, 12 PM $ 0.00244
-0.70%
$ 2.34 million $ 434
Jun 8, 11 AM $ 0.00245
+0.59%
$ 2.35 million $ 361
Jun 8, 10 AM $ 0.00244
+0.00%
$ 2.34 million $ 361
Jun 8, 9 AM $ 0.00243
+0.65%
$ 2.34 million $ 358
Jun 8, 8 AM $ 0.00243
-0.42%
$ 2.33 million $ 365
Jun 8, 7 AM $ 0.00242
+0.05%
$ 2.33 million $ 363
Jun 8, 6 AM $ 0.00242
+0.58%
$ 2.32 million $ 360
Jun 8, 5 AM $ 0.00241
-0.31%
$ 2.31 million $ 372
Jun 8, 4 AM $ 0.00243
-0.71%
$ 2.33 million $ 376
Jun 8, 3 AM $ 0.00245
+0.12%
$ 2.35 million $ 437