JProof Historical Data

JPROOF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00532
-0.64%
$ 5.17 million $ 156,225
Jan 16, 2026 $ 0.00535
+0.66%
$ 5.2 million $ 155,709
Jan 15, 2026 $ 0.00532
-3.08%
$ 5.16 million $ 151,326
Jan 14, 2026 $ 0.00549
-0.24%
$ 5.33 million $ 153,916
Jan 13, 2026 $ 0.0055
+1.74%
$ 5.34 million $ 154,413
Jan 12, 2026 $ 0.00541
+3.98%
$ 5.25 million $ 151,689
Jan 11, 2026 $ 0.0052
+3.80%
$ 5.05 million $ 152,041
Jan 10, 2026 $ 0.00501
-4.59%
$ 4.86 million $ 150,005
Jan 9, 2026 $ 0.00525
-0.84%
$ 5.1 million $ 149,516
Jan 8, 2026 $ 0.00529
-2.07%
$ 5.14 million $ 152,757
Jan 7, 2026 $ 0.00541
-3.26%
$ 5.25 million $ 150,640
Jan 6, 2026 $ 0.00559
+1.47%
$ 5.43 million $ 150,959
Jan 5, 2026 $ 0.00551
+2.63%
$ 5.35 million $ 148,490
Jan 4, 2026 $ 0.00537
+3.32%
$ 5.21 million $ 163,909
Jan 3, 2026 $ 0.00519
-1.83%
$ 5.04 million $ 148,867
Jan 2, 2026 $ 0.00529
+7.09%
$ 5.14 million $ 153,245
Jan 1, 2026 $ 0.00494
+2.98%
$ 4.79 million $ 152,691
Dec 31, 2025 $ 0.0048
-1.97%
$ 4.66 million $ 151,264
Dec 30, 2025 $ 0.00489
+0.09%
$ 4.75 million $ 153,773
Dec 29, 2025 $ 0.00489
-1.79%
$ 4.74 million $ 150,063
Dec 28, 2025 $ 0.00498
-0.04%
$ 4.84 million $ 150,112
Dec 27, 2025 $ 0.00498
+2.15%
$ 4.83 million $ 148,680
Dec 26, 2025 $ 0.00488
+0.04%
$ 4.74 million $ 148,717
Dec 25, 2025 $ 0.005
-0.03%
$ 4.74 million $ 150,888
Dec 24, 2025 $ 0.00501
-0.39%
$ 4.86 million $ 150,709
Dec 23, 2025 $ 0.00502
-1.91%
$ 4.88 million $ 153,977
Dec 22, 2025 $ 0.00512
-0.04%
$ 4.98 million $ 146,813
Dec 21, 2025 $ 0.00512
-2.03%
$ 4.98 million $ 150,949
Dec 20, 2025 $ 0.00523
-0.04%
$ 5.08 million $ 148,914
Dec 19, 2025 $ 0.00523
+10.66%
$ 5.08 million $ 151,350
Dec 18, 2025 $ 0.00473
-4.32%
$ 4.59 million $ 152,975
Dec 17, 2025 $ 0.0047
-10.76%
$ 4.8 million $ 154,508
Dec 16, 2025 $ 0.00527
+2.49%
$ 5.11 million $ 151,148
Dec 15, 2025 $ 0.00502
-2.98%
$ 4.98 million $ 159,065
Dec 14, 2025 $ 0.00518
-2.43%
$ 5.02 million $ 151,888
Dec 13, 2025 $ 0.0053
+0.72%
$ 5.15 million $ 150,924
Dec 12, 2025 $ 0.00526
-0.80%
$ 5.11 million $ 156,208
Dec 11, 2025 $ 0.0053
+0.62%
$ 5.15 million $ 160,573
Dec 10, 2025 $ 0.00527
-2.66%
$ 5.12 million $ 154,404
Dec 9, 2025 $ 0.00541
+3.11%
$ 5.26 million $ 148,391
Dec 8, 2025 $ 0.00526
+3.72%
$ 5.1 million $ 158,397
Dec 7, 2025 $ 0.00507
-1.81%
$ 4.91 million $ 148,277
Dec 6, 2025 $ 0.00516
-0.07%
$ 5.01 million $ 154,559
Dec 5, 2025 $ 0.00516
-1.14%
$ 5.01 million $ 151,286
Dec 4, 2025 $ 0.00522
-3.89%
$ 5.07 million $ 149,670
Dec 3, 2025 $ 0.00542
+3.29%
$ 5.27 million $ 154,499
Dec 2, 2025 $ 0.00525
+3.83%
$ 5.1 million $ 152,273
Dec 1, 2025 $ 0.00506
-5.72%
$ 4.91 million $ 154,544
Nov 30, 2025 $ 0.00537
-2.89%
$ 5.21 million $ 155,197
Nov 29, 2025 $ 0.00553
-3.05%
$ 5.37 million $ 152,109