JProof Historical Data

JPROOF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00433
-0.16%
$ 4.2 million $ 497
Mar 30, 9 AM $ 0.00434
-0.26%
$ 4.21 million $ 499
Mar 30, 8 AM $ 0.00434
+0.46%
$ 4.21 million $ 495
Mar 30, 7 AM $ 0.0043
+0.13%
$ 4.18 million $ 493
Mar 30, 6 AM $ 0.0043
+0.51%
$ 4.18 million $ 491
Mar 30, 5 AM $ 0.0043
+0.26%
$ 4.18 million $ 1,514
Mar 30, 4 AM $ 0.00428
+0.28%
$ 4.16 million $ 1,507
Mar 30, 3 AM $ 0.00426
-0.89%
$ 4.14 million $ 1,542
Mar 30, 2 AM $ 0.00426
+0.11%
$ 4.14 million $ 1,521
Mar 30, 1 AM $ 0.00423
+0.49%
$ 4.11 million $ 1,505
Mar 30, 12 AM $ 0.00419
-0.18%
$ 4.07 million $ 1,500
Mar 29, 11 PM $ 0.00419
+1.90%
$ 4.07 million $ 1,493
Mar 29, 10 PM $ 0.0042
-0.62%
$ 4.08 million $ 1,519
Mar 29, 9 PM $ 0.0042
+0.21%
$ 4.08 million $ 1,523
Mar 29, 8 PM $ 0.00419
+0.27%
$ 4.07 million $ 1,448
Mar 29, 7 PM $ 0.00419
+0.00%
$ 4.07 million $ 1,629
Mar 29, 6 PM $ 0.00418
+0.15%
$ 4.06 million $ 2,966
Mar 29, 5 PM $ 0.00418
-0.16%
$ 4.06 million $ 2,972
Mar 29, 4 PM $ 0.0042
+0.33%
$ 4.07 million $ 2,998
Mar 29, 3 PM $ 0.0042
+0.24%
$ 4.08 million $ 3,023
Mar 29, 2 PM $ 0.0042
+0.10%
$ 4.08 million $ 3,056
Mar 29, 1 PM $ 0.0042
-0.40%
$ 4.08 million $ 3,064
Mar 29, 12 PM $ 0.00421
-0.26%
$ 4.09 million $ 3,071
Mar 29, 11 AM $ 0.00422
+0.52%
$ 4.09 million $ 2,925
Mar 29, 10 AM $ 0.00419
-0.13%
$ 4.07 million $ 6,424
Mar 29, 9 AM $ 0.00422
-0.20%
$ 4.09 million $ 6,452
Mar 29, 8 AM $ 0.00422
+0.46%
$ 4.1 million $ 6,437
Mar 29, 7 AM $ 0.0042
-0.25%
$ 4.08 million $ 6,442
Mar 29, 6 AM $ 0.00422
+0.00%
$ 4.1 million $ 6,450
Mar 29, 5 AM $ 0.00426
-1.47%
$ 4.13 million $ 5,438
Mar 29, 4 AM $ 0.00433
+0.01%
$ 4.2 million $ 1,928
Mar 29, 3 AM $ 0.00434
+0.48%
$ 4.21 million $ 3,076
Mar 29, 2 AM $ 0.00431
+0.36%
$ 4.18 million $ 3,079
Mar 29, 1 AM $ 0.0043
+0.37%
$ 4.18 million $ 3,073
Mar 29, 12 AM $ 0.00427
-0.30%
$ 4.15 million $ 4,764
Mar 28, 11 PM $ 0.00428
-0.95%
$ 4.16 million $ 4,766
Mar 28, 10 PM $ 0.0043
-0.45%
$ 4.18 million $ 4,772
Mar 28, 9 PM $ 0.00433
-0.21%
$ 4.21 million $ 4,766
Mar 28, 8 PM $ 0.00436
-0.78%
$ 4.23 million $ 4,772
Mar 28, 7 PM $ 0.00439
-2.34%
$ 4.26 million $ 4,775
Mar 28, 6 PM $ 0.00448
-0.32%
$ 4.35 million $ 1,706
Mar 28, 5 PM $ 0.0045
-0.16%
$ 4.37 million $ 1,711
Mar 28, 4 PM $ 0.00451
+0.12%
$ 4.38 million $ 1,698
Mar 28, 3 PM $ 0.00449
+0.36%
$ 4.36 million $ 1,850
Mar 28, 2 PM $ 0.00446
-0.36%
$ 4.33 million $ 2,022
Mar 28, 1 PM $ 0.00445
+0.08%
$ 4.32 million $ 2,008
Mar 28, 12 PM $ 0.00446
+0.24%
$ 4.33 million $ 3,433
Mar 28, 11 AM $ 0.00446
+0.19%
$ 4.33 million $ 3,521
Mar 28, 10 AM $ 0.00446
+0.05%
$ 4.33 million $ 3,509
Mar 28, 9 AM $ 0.00446
-0.56%
$ 4.33 million $ 3,518