JProof Historical Data

JPROOF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00429
+0.04%
$ 4.17 million $ 892
Apr 1, 10 AM $ 0.00429
+0.03%
$ 4.16 million $ 891
Apr 1, 9 AM $ 0.0043
-0.33%
$ 4.17 million $ 877
Apr 1, 8 AM $ 0.00431
-0.33%
$ 4.18 million $ 889
Apr 1, 7 AM $ 0.00434
+0.01%
$ 4.22 million $ 915
Apr 1, 6 AM $ 0.00435
+0.31%
$ 4.22 million $ 917
Apr 1, 5 AM $ 0.00432
+0.15%
$ 4.2 million $ 650
Apr 1, 4 AM $ 0.0043
+0.01%
$ 4.18 million $ 693
Apr 1, 3 AM $ 0.0043
+0.60%
$ 4.17 million $ 735
Apr 1, 2 AM $ 0.00427
-0.15%
$ 4.15 million $ 736
Apr 1, 1 AM $ 0.00429
+0.09%
$ 4.17 million $ 738
Apr 1, 12 AM $ 0.0043
+0.17%
$ 4.17 million $ 738
Mar 31, 11 PM $ 0.00428
+0.20%
$ 4.16 million $ 735
Mar 31, 10 PM $ 0.00428
+0.01%
$ 4.15 million $ 745
Mar 31, 9 PM $ 0.00427
-0.75%
$ 4.15 million $ 777
Mar 31, 8 PM $ 0.00431
+0.55%
$ 4.18 million $ 788
Mar 31, 7 PM $ 0.00429
+0.06%
$ 4.16 million $ 818
Mar 31, 6 PM $ 0.00429
+0.70%
$ 4.16 million $ 819
Mar 31, 5 PM $ 0.00428
+0.49%
$ 4.15 million $ 635
Mar 31, 4 PM $ 0.00426
+1.34%
$ 4.13 million $ 370
Mar 31, 3 PM $ 0.00422
+0.06%
$ 4.09 million $ 368
Mar 31, 2 PM $ 0.00426
+0.63%
$ 4.13 million $ 368
Mar 31, 1 PM $ 0.00419
-0.07%
$ 4.06 million $ 365
Mar 31, 12 PM $ 0.00416
-0.37%
$ 4.04 million $ 302
Mar 31, 11 AM $ 0.00418
+0.26%
$ 4.06 million $ 253
Mar 31, 10 AM $ 0.00417
-1.28%
$ 4.05 million $ 256
Mar 31, 9 AM $ 0.00424
-0.54%
$ 4.12 million $ 258
Mar 31, 8 AM $ 0.00429
+0.02%
$ 4.16 million $ 260
Mar 31, 7 AM $ 0.00429
-0.39%
$ 4.16 million $ 241
Mar 31, 6 AM $ 0.00431
-0.26%
$ 4.18 million $ 230
Mar 31, 5 AM $ 0.0043
+0.07%
$ 4.17 million $ 272
Mar 31, 4 AM $ 0.00432
+0.28%
$ 4.2 million $ 220
Mar 31, 3 AM $ 0.00433
-0.30%
$ 4.2 million $ 173
Mar 31, 2 AM $ 0.00434
+0.15%
$ 4.21 million $ 181
Mar 31, 1 AM $ 0.00429
+0.28%
$ 4.17 million $ 179
Mar 31, 12 AM $ 0.00425
-0.09%
$ 4.13 million $ 178
Mar 30, 11 PM $ 0.00425
-0.65%
$ 4.13 million $ 179
Mar 30, 10 PM $ 0.00428
-0.40%
$ 4.16 million $ 189
Mar 30, 9 PM $ 0.0043
+0.72%
$ 4.18 million $ 179
Mar 30, 8 PM $ 0.00427
+1.06%
$ 4.15 million $ 272
Mar 30, 7 PM $ 0.00424
-0.82%
$ 4.11 million $ 290
Mar 30, 6 PM $ 0.00428
-0.37%
$ 4.15 million $ 246
Mar 30, 5 PM $ 0.00432
-0.42%
$ 4.19 million $ 247
Mar 30, 4 PM $ 0.00434
-0.32%
$ 4.21 million $ 248
Mar 30, 3 PM $ 0.00433
+0.20%
$ 4.2 million $ 246
Mar 30, 2 PM $ 0.00435
+0.18%
$ 4.22 million $ 248
Mar 30, 1 PM $ 0.00436
+0.13%
$ 4.23 million $ 251
Mar 30, 12 PM $ 0.00434
+0.08%
$ 4.21 million $ 250
Mar 30, 11 AM $ 0.00432
+0.31%
$ 4.2 million $ 376
Mar 30, 10 AM $ 0.00433
-0.16%
$ 4.2 million $ 497