JProof Historical Data

JPROOF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00396
-0.05%
$ 3.85 million $ 4,434
Apr 3, 11 AM $ 0.00396
+0.34%
$ 3.84 million $ 4,419
Apr 3, 10 AM $ 0.00395
-0.50%
$ 3.84 million $ 4,429
Apr 3, 9 AM $ 0.00397
+0.20%
$ 3.86 million $ 1,197
Apr 3, 8 AM $ 0.00397
-0.09%
$ 3.85 million $ 1,199
Apr 3, 7 AM $ 0.00395
-0.25%
$ 3.84 million $ 1,196
Apr 3, 6 AM $ 0.00394
-0.19%
$ 3.83 million $ 1,193
Apr 3, 5 AM $ 0.00393
-0.26%
$ 3.82 million $ 1,189
Apr 3, 4 AM $ 0.00395
+0.47%
$ 3.83 million $ 1,192
Apr 3, 3 AM $ 0.00394
+0.11%
$ 3.82 million $ 1,194
Apr 3, 2 AM $ 0.00394
+0.44%
$ 3.83 million $ 1,192
Apr 3, 1 AM $ 0.00394
+0.17%
$ 3.82 million $ 1,193
Apr 3, 12 AM $ 0.00393
+0.26%
$ 3.81 million $ 1,164
Apr 2, 11 PM $ 0.00392
-0.19%
$ 3.8 million $ 4,973
Apr 2, 10 PM $ 0.00392
+0.28%
$ 3.81 million $ 4,968
Apr 2, 9 PM $ 0.0039
-0.30%
$ 3.79 million $ 4,969
Apr 2, 8 PM $ 0.00394
+0.19%
$ 3.83 million $ 4,998
Apr 2, 7 PM $ 0.00393
+0.09%
$ 3.81 million $ 5,002
Apr 2, 6 PM $ 0.00394
-1.11%
$ 3.82 million $ 5,021
Apr 2, 5 PM $ 0.004
-0.67%
$ 3.89 million $ 2,932
Apr 2, 4 PM $ 0.004
-1.15%
$ 3.88 million $ 2,571
Apr 2, 3 PM $ 0.00404
-0.20%
$ 3.92 million $ 2,327
Apr 2, 2 PM $ 0.00403
+2.23%
$ 3.91 million $ 2,168
Apr 2, 1 PM $ 0.00396
-0.71%
$ 3.85 million $ 597
Apr 2, 12 PM $ 0.00399
-0.48%
$ 3.88 million $ 670
Apr 2, 11 AM $ 0.00402
-0.24%
$ 3.9 million $ 673
Apr 2, 10 AM $ 0.00404
+0.21%
$ 3.92 million $ 672
Apr 2, 9 AM $ 0.00402
-0.04%
$ 3.91 million $ 639
Apr 2, 8 AM $ 0.00404
-0.08%
$ 3.92 million $ 642
Apr 2, 7 AM $ 0.00403
+0.24%
$ 3.92 million $ 639
Apr 2, 6 AM $ 0.00404
+0.20%
$ 3.92 million $ 823
Apr 2, 5 AM $ 0.00402
-0.62%
$ 3.9 million $ 947
Apr 2, 4 AM $ 0.00404
-0.05%
$ 3.92 million $ 939
Apr 2, 3 AM $ 0.00403
+0.33%
$ 3.92 million $ 935
Apr 2, 2 AM $ 0.00403
-0.30%
$ 3.92 million $ 940
Apr 2, 1 AM $ 0.00411
-1.20%
$ 3.99 million $ 965
Apr 2, 12 AM $ 0.00418
-0.18%
$ 4.06 million $ 968
Apr 1, 11 PM $ 0.00418
+0.41%
$ 4.06 million $ 388
Apr 1, 10 PM $ 0.00418
-0.95%
$ 4.06 million $ 392
Apr 1, 9 PM $ 0.00425
+0.21%
$ 4.13 million $ 395
Apr 1, 8 PM $ 0.00429
-1.11%
$ 4.16 million $ 404
Apr 1, 7 PM $ 0.00434
+0.24%
$ 4.21 million $ 330
Apr 1, 6 PM $ 0.00434
-0.97%
$ 4.21 million $ 374
Apr 1, 5 PM $ 0.00443
+0.81%
$ 4.3 million $ 596
Apr 1, 4 PM $ 0.0043
-0.27%
$ 4.18 million $ 819
Apr 1, 3 PM $ 0.00429
+0.06%
$ 4.17 million $ 852
Apr 1, 2 PM $ 0.00428
+0.43%
$ 4.16 million $ 848
Apr 1, 1 PM $ 0.00429
+0.25%
$ 4.17 million $ 852
Apr 1, 12 PM $ 0.00429
+0.14%
$ 4.17 million $ 840
Apr 1, 11 AM $ 0.00429
+0.04%
$ 4.17 million $ 892