JProof Historical Data

JPROOF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00386
+0.09%
$ 3.74 million $ 1,391
Apr 5, 12 PM $ 0.00389
-0.12%
$ 3.78 million $ 1,453
Apr 5, 11 AM $ 0.0039
-0.17%
$ 3.78 million $ 1,455
Apr 5, 10 AM $ 0.0039
-0.05%
$ 3.79 million $ 1,454
Apr 5, 9 AM $ 0.00389
+0.04%
$ 3.77 million $ 1,447
Apr 5, 8 AM $ 0.00388
+0.04%
$ 3.77 million $ 1,435
Apr 5, 7 AM $ 0.00389
-0.43%
$ 3.78 million $ 1,444
Apr 5, 6 AM $ 0.0039
-1.10%
$ 3.79 million $ 1,237
Apr 5, 5 AM $ 0.00395
+0.05%
$ 3.83 million $ 1,237
Apr 5, 4 AM $ 0.00394
+0.54%
$ 3.82 million $ 1,228
Apr 5, 3 AM $ 0.00389
+0.22%
$ 3.77 million $ 1,223
Apr 5, 2 AM $ 0.00388
-0.08%
$ 3.77 million $ 600
Apr 5, 1 AM $ 0.00389
-0.03%
$ 3.78 million $ 3,024
Apr 5, 12 AM $ 0.00389
-0.08%
$ 3.78 million $ 3,204
Apr 4, 11 PM $ 0.0039
-0.22%
$ 3.78 million $ 3,251
Apr 4, 10 PM $ 0.0039
-0.03%
$ 3.79 million $ 3,385
Apr 4, 9 PM $ 0.00391
+0.08%
$ 3.8 million $ 3,228
Apr 4, 8 PM $ 0.00394
+0.20%
$ 3.82 million $ 3,226
Apr 4, 7 PM $ 0.00394
+0.28%
$ 3.83 million $ 413
Apr 4, 6 PM $ 0.00393
-0.40%
$ 3.81 million $ 414
Apr 4, 5 PM $ 0.00393
-0.47%
$ 3.81 million $ 467
Apr 4, 4 PM $ 0.00393
-0.04%
$ 3.82 million $ 489
Apr 4, 3 PM $ 0.00394
+1.50%
$ 3.82 million $ 483
Apr 4, 2 PM $ 0.00389
-0.12%
$ 3.77 million $ 1,482
Apr 4, 1 PM $ 0.00389
+0.06%
$ 3.77 million $ 1,925
Apr 4, 12 PM $ 0.0039
-0.07%
$ 3.79 million $ 1,933
Apr 4, 11 AM $ 0.00389
-0.29%
$ 3.77 million $ 1,941
Apr 4, 10 AM $ 0.0039
+0.25%
$ 3.78 million $ 1,935
Apr 4, 9 AM $ 0.00389
-0.11%
$ 3.78 million $ 1,945
Apr 4, 8 AM $ 0.0039
-0.02%
$ 3.79 million $ 3,099
Apr 4, 7 AM $ 0.0039
-0.02%
$ 3.79 million $ 3,100
Apr 4, 6 AM $ 0.0039
+0.15%
$ 3.79 million $ 3,098
Apr 4, 5 AM $ 0.0039
+0.03%
$ 3.79 million $ 3,202
Apr 4, 4 AM $ 0.0039
-0.12%
$ 3.78 million $ 3,203
Apr 4, 3 AM $ 0.00389
-0.47%
$ 3.78 million $ 3,204
Apr 4, 2 AM $ 0.00391
+0.42%
$ 3.8 million $ 2,038
Apr 4, 1 AM $ 0.0039
-0.13%
$ 3.79 million $ 2,031
Apr 4, 12 AM $ 0.00392
-0.16%
$ 3.81 million $ 1,830
Apr 3, 11 PM $ 0.00393
+0.19%
$ 3.81 million $ 1,920
Apr 3, 10 PM $ 0.00393
-0.23%
$ 3.81 million $ 1,859
Apr 3, 9 PM $ 0.00393
+0.23%
$ 3.82 million $ 1,854
Apr 3, 8 PM $ 0.00393
+0.12%
$ 3.81 million $ 1,854
Apr 3, 7 PM $ 0.0039
-0.22%
$ 3.79 million $ 1,867
Apr 3, 6 PM $ 0.00391
-0.25%
$ 3.8 million $ 2,393
Apr 3, 5 PM $ 0.00392
-0.40%
$ 3.81 million $ 2,353
Apr 3, 4 PM $ 0.00394
+0.07%
$ 3.83 million $ 2,541
Apr 3, 3 PM $ 0.00398
-1.19%
$ 3.87 million $ 6,052
Apr 3, 2 PM $ 0.004
+1.53%
$ 3.89 million $ 4,882
Apr 3, 1 PM $ 0.00394
-1.66%
$ 3.83 million $ 4,448
Apr 3, 12 PM $ 0.00396
-0.05%
$ 3.85 million $ 4,434