JProof Historical Data

JPROOF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00379
-0.13%
$ 3.68 million $ 797
Apr 7, 1 PM $ 0.0038
-0.34%
$ 3.69 million $ 801
Apr 7, 12 PM $ 0.0038
-0.29%
$ 3.69 million $ 808
Apr 7, 11 AM $ 0.00383
-0.36%
$ 3.72 million $ 853
Apr 7, 10 AM $ 0.00387
-0.46%
$ 3.76 million $ 766
Apr 7, 9 AM $ 0.00388
+0.38%
$ 3.77 million $ 776
Apr 7, 8 AM $ 0.00386
+0.28%
$ 3.75 million $ 808
Apr 7, 7 AM $ 0.00384
+0.29%
$ 3.73 million $ 695
Apr 7, 6 AM $ 0.00383
-0.24%
$ 3.72 million $ 696
Apr 7, 5 AM $ 0.00385
-0.20%
$ 3.74 million $ 720
Apr 7, 4 AM $ 0.00384
-0.05%
$ 3.73 million $ 718
Apr 7, 3 AM $ 0.00384
+0.07%
$ 3.73 million $ 884
Apr 7, 2 AM $ 0.00384
-0.19%
$ 3.73 million $ 885
Apr 7, 1 AM $ 0.00385
+0.11%
$ 3.74 million $ 890
Apr 7, 12 AM $ 0.00389
-0.24%
$ 3.78 million $ 982
Apr 6, 11 PM $ 0.00389
-0.61%
$ 3.78 million $ 514
Apr 6, 10 PM $ 0.00396
-0.15%
$ 3.84 million $ 510
Apr 6, 9 PM $ 0.00398
-0.29%
$ 3.86 million $ 513
Apr 6, 8 PM $ 0.00399
+0.41%
$ 3.88 million $ 511
Apr 6, 7 PM $ 0.00396
-0.19%
$ 3.84 million $ 594
Apr 6, 6 PM $ 0.00398
-0.21%
$ 3.86 million $ 597
Apr 6, 5 PM $ 0.00398
-1.11%
$ 3.86 million $ 497
Apr 6, 4 PM $ 0.00401
-0.32%
$ 3.89 million $ 497
Apr 6, 3 PM $ 0.00402
+0.39%
$ 3.9 million $ 495
Apr 6, 2 PM $ 0.00403
+0.05%
$ 3.91 million $ 499
Apr 6, 1 PM $ 0.00402
-0.06%
$ 3.91 million $ 498
Apr 6, 12 PM $ 0.00402
+0.13%
$ 3.9 million $ 463
Apr 6, 11 AM $ 0.00402
-0.17%
$ 3.9 million $ 410
Apr 6, 10 AM $ 0.00402
+0.15%
$ 3.91 million $ 409
Apr 6, 9 AM $ 0.00404
+0.87%
$ 3.92 million $ 415
Apr 6, 8 AM $ 0.004
+0.26%
$ 3.88 million $ 388
Apr 6, 7 AM $ 0.00399
+0.37%
$ 3.87 million $ 387
Apr 6, 6 AM $ 0.004
-0.09%
$ 3.88 million $ 567
Apr 6, 5 AM $ 0.004
-0.08%
$ 3.89 million $ 569
Apr 6, 4 AM $ 0.004
-0.29%
$ 3.88 million $ 569
Apr 6, 3 AM $ 0.00401
-0.65%
$ 3.89 million $ 1,107
Apr 6, 2 AM $ 0.00404
+0.43%
$ 3.92 million $ 1,083
Apr 6, 12 AM $ 0.00403
+0.76%
$ 3.91 million $ 987
Apr 5, 11 PM $ 0.004
+1.95%
$ 3.88 million $ 968
Apr 5, 10 PM $ 0.00389
-0.34%
$ 3.77 million $ 982
Apr 5, 9 PM $ 0.0039
-0.41%
$ 3.79 million $ 1,082
Apr 5, 8 PM $ 0.00391
+0.37%
$ 3.79 million $ 1,083
Apr 5, 7 PM $ 0.00391
-0.08%
$ 3.8 million $ 1,410
Apr 5, 6 PM $ 0.0039
-0.08%
$ 3.78 million $ 1,406
Apr 5, 5 PM $ 0.00389
+0.06%
$ 3.78 million $ 1,402
Apr 5, 4 PM $ 0.00389
-0.14%
$ 3.78 million $ 1,405
Apr 5, 3 PM $ 0.00387
-0.17%
$ 3.76 million $ 1,398
Apr 5, 2 PM $ 0.00387
+0.45%
$ 3.76 million $ 1,390
Apr 5, 1 PM $ 0.00386
+0.09%
$ 3.74 million $ 1,391
Apr 5, 12 PM $ 0.00389
-0.12%
$ 3.78 million $ 1,453