JProof Historical Data

JPROOF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00394
+0.45%
$ 3.82 million $ 59
Apr 9, 2 PM $ 0.0039
-0.13%
$ 3.79 million $ 75
Apr 9, 1 PM $ 0.00392
-0.06%
$ 3.81 million $ 532
Apr 9, 12 PM $ 0.00393
-0.02%
$ 3.81 million $ 532
Apr 9, 11 AM $ 0.00392
-0.44%
$ 3.81 million $ 534
Apr 9, 10 AM $ 0.00394
+0.22%
$ 3.82 million $ 532
Apr 9, 9 AM $ 0.00394
-0.04%
$ 3.82 million $ 534
Apr 9, 8 AM $ 0.00392
-0.16%
$ 3.81 million $ 533
Apr 9, 7 AM $ 0.00393
+0.22%
$ 3.81 million $ 531
Apr 9, 6 AM $ 0.00392
+0.00%
$ 3.81 million $ 521
Apr 9, 5 AM $ 0.00391
-0.07%
$ 3.8 million $ 519
Apr 9, 4 AM $ 0.00391
-0.13%
$ 3.8 million $ 520
Apr 9, 3 AM $ 0.00391
-0.31%
$ 3.8 million $ 521
Apr 9, 2 AM $ 0.00392
+0.31%
$ 3.81 million $ 523
Apr 9, 1 AM $ 0.00391
-0.24%
$ 3.8 million $ 3,187
Apr 9, 12 AM $ 0.00394
-0.09%
$ 3.83 million $ 3,226
Apr 8, 11 PM $ 0.00395
-0.18%
$ 3.83 million $ 3,230
Apr 8, 10 PM $ 0.00396
-0.42%
$ 3.84 million $ 3,234
Apr 8, 9 PM $ 0.00398
+0.34%
$ 3.86 million $ 3,232
Apr 8, 8 PM $ 0.00397
+0.11%
$ 3.85 million $ 3,232
Apr 8, 7 PM $ 0.00395
-0.54%
$ 3.83 million $ 3,232
Apr 8, 6 PM $ 0.00399
-0.35%
$ 3.88 million $ 546
Apr 8, 5 PM $ 0.00399
+0.29%
$ 3.87 million $ 529
Apr 8, 4 PM $ 0.00397
-0.02%
$ 3.86 million $ 529
Apr 8, 3 PM $ 0.00396
+0.30%
$ 3.85 million $ 526
Apr 8, 2 PM $ 0.00399
-1.82%
$ 3.88 million $ 525
Apr 8, 1 PM $ 0.00409
+0.13%
$ 3.97 million $ 22
Apr 8, 12 PM $ 0.00407
+0.07%
$ 3.96 million $ 50
Apr 8, 11 AM $ 0.00409
+0.06%
$ 3.97 million $ 51
Apr 8, 10 AM $ 0.00408
-0.08%
$ 3.96 million $ 152
Apr 8, 9 AM $ 0.00409
+0.26%
$ 3.97 million $ 152
Apr 8, 8 AM $ 0.00408
+0.19%
$ 3.96 million $ 152
Apr 8, 7 AM $ 0.00407
-0.27%
$ 3.96 million $ 269
Apr 8, 6 AM $ 0.00407
-0.03%
$ 3.96 million $ 269
Apr 8, 5 AM $ 0.00408
-0.33%
$ 3.96 million $ 269
Apr 8, 4 AM $ 0.00409
+0.33%
$ 3.97 million $ 269
Apr 8, 3 AM $ 0.00408
-0.09%
$ 3.96 million $ 273
Apr 8, 2 AM $ 0.00409
+0.16%
$ 3.97 million $ 268
Apr 8, 1 AM $ 0.00407
+0.14%
$ 3.95 million $ 267
Apr 8, 12 AM $ 0.0041
-0.73%
$ 3.98 million $ 272
Apr 7, 11 PM $ 0.00412
+1.29%
$ 4 million $ 750
Apr 7, 10 PM $ 0.00402
+0.52%
$ 3.9 million $ 751
Apr 7, 9 PM $ 0.00398
+0.74%
$ 3.87 million $ 743
Apr 7, 8 PM $ 0.00396
+0.85%
$ 3.85 million $ 738
Apr 7, 7 PM $ 0.00388
+1.14%
$ 3.76 million $ 720
Apr 7, 6 PM $ 0.00385
+0.15%
$ 3.73 million $ 708
Apr 7, 5 PM $ 0.00379
-0.13%
$ 3.68 million $ 798
Apr 7, 4 PM $ 0.00378
+0.03%
$ 3.67 million $ 795
Apr 7, 3 PM $ 0.00379
-0.04%
$ 3.68 million $ 796
Apr 7, 2 PM $ 0.00379
-0.13%
$ 3.68 million $ 797