JProof Historical Data

JPROOF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00392
+0.18%
$ 3.81 million $ 2,781
Apr 11, 3 PM $ 0.00392
-2.45%
$ 3.8 million $ 2,852
Apr 11, 2 PM $ 0.00401
+0.19%
$ 3.9 million $ 981
Apr 11, 1 PM $ 0.004
-0.39%
$ 3.88 million $ 998
Apr 11, 12 PM $ 0.00401
+0.14%
$ 3.89 million $ 1,384
Apr 11, 11 AM $ 0.004
-0.65%
$ 3.88 million $ 1,388
Apr 11, 10 AM $ 0.00403
-0.46%
$ 3.91 million $ 1,012
Apr 11, 9 AM $ 0.00405
+0.22%
$ 3.93 million $ 1,010
Apr 11, 8 AM $ 0.00404
+0.11%
$ 3.92 million $ 1,009
Apr 11, 7 AM $ 0.00403
+0.18%
$ 3.91 million $ 1,008
Apr 11, 6 AM $ 0.00402
-0.23%
$ 3.91 million $ 632
Apr 11, 5 AM $ 0.00403
-0.36%
$ 3.91 million $ 634
Apr 11, 4 AM $ 0.00405
-0.31%
$ 3.93 million $ 578
Apr 11, 3 AM $ 0.00407
+0.18%
$ 3.95 million $ 579
Apr 11, 2 AM $ 0.00406
+0.10%
$ 3.94 million $ 583
Apr 11, 1 AM $ 0.00405
-0.19%
$ 3.93 million $ 450
Apr 11, 12 AM $ 0.00406
-0.15%
$ 3.94 million $ 449
Apr 10, 11 PM $ 0.00407
+0.32%
$ 3.95 million $ 448
Apr 10, 10 PM $ 0.00405
-0.36%
$ 3.94 million $ 217
Apr 10, 9 PM $ 0.00404
-0.17%
$ 3.92 million $ 215
Apr 10, 8 PM $ 0.00406
+0.30%
$ 3.94 million $ 47
Apr 10, 7 PM $ 0.00406
+0.45%
$ 3.94 million $ 47
Apr 10, 6 PM $ 0.00403
+0.25%
$ 3.91 million $ 47
Apr 10, 5 PM $ 0.00402
+0.07%
$ 3.91 million $ 25
Apr 10, 4 PM $ 0.00402
-0.10%
$ 3.9 million $ 25
Apr 10, 3 PM $ 0.00404
+0.18%
$ 3.92 million $ 25
Apr 10, 2 PM $ 0.00402
+0.96%
$ 3.91 million $ 25
Apr 10, 1 PM $ 0.004
-0.18%
$ 3.88 million $ 40
Apr 10, 12 PM $ 0.00397
-0.02%
$ 3.86 million $ 40
Apr 10, 11 AM $ 0.00397
+0.46%
$ 3.86 million $ 39
Apr 10, 10 AM $ 0.00397
+0.03%
$ 3.85 million $ 40
Apr 10, 9 AM $ 0.00395
+0.39%
$ 3.84 million $ 39
Apr 10, 8 AM $ 0.00394
-0.22%
$ 3.83 million $ 39
Apr 10, 7 AM $ 0.00395
-0.02%
$ 3.84 million $ 39
Apr 10, 6 AM $ 0.00396
-0.27%
$ 3.84 million $ 51
Apr 10, 5 AM $ 0.00396
+0.13%
$ 3.84 million $ 50
Apr 10, 4 AM $ 0.00395
+0.15%
$ 3.83 million $ 50
Apr 10, 3 AM $ 0.00395
-0.64%
$ 3.84 million $ 51
Apr 10, 2 AM $ 0.00398
+0.25%
$ 3.86 million $ 45
Apr 10, 1 AM $ 0.00396
+0.13%
$ 3.84 million $ 46
Apr 10, 12 AM $ 0.00395
-0.33%
$ 3.83 million $ 46
Apr 9, 11 PM $ 0.00398
-0.85%
$ 3.86 million $ 47
Apr 9, 10 PM $ 0.00405
+1.03%
$ 3.94 million $ 47
Apr 9, 9 PM $ 0.00401
+0.12%
$ 3.89 million $ 47
Apr 9, 8 PM $ 0.00401
+0.45%
$ 3.9 million $ 46
Apr 9, 7 PM $ 0.00398
+0.16%
$ 3.87 million $ 47
Apr 9, 6 PM $ 0.004
-0.50%
$ 3.89 million $ 54
Apr 9, 5 PM $ 0.00401
+1.20%
$ 3.9 million $ 60
Apr 9, 4 PM $ 0.004
+0.58%
$ 3.89 million $ 60
Apr 9, 3 PM $ 0.00394
+0.45%
$ 3.82 million $ 59