JProof Historical Data

JPROOF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00354
+0.43%
$ 3.44 million $ 395
Apr 15, 5 PM $ 0.00353
+0.45%
$ 3.43 million $ 398
Apr 15, 4 PM $ 0.00352
+0.89%
$ 3.42 million $ 395
Apr 15, 3 PM $ 0.0035
+0.22%
$ 3.4 million $ 358
Apr 15, 2 PM $ 0.0035
+0.62%
$ 3.39 million $ 358
Apr 15, 1 PM $ 0.00348
-0.11%
$ 3.38 million $ 176
Apr 15, 12 PM $ 0.00348
+0.08%
$ 3.38 million $ 176
Apr 15, 11 AM $ 0.00347
-0.28%
$ 3.37 million $ 180
Apr 15, 10 AM $ 0.00346
-0.06%
$ 3.36 million $ 179
Apr 15, 9 AM $ 0.00346
+0.06%
$ 3.36 million $ 175
Apr 15, 8 AM $ 0.00345
+0.02%
$ 3.35 million $ 175
Apr 15, 7 AM $ 0.00345
-0.29%
$ 3.35 million $ 176
Apr 15, 6 AM $ 0.00346
-0.12%
$ 3.36 million $ 277
Apr 15, 5 AM $ 0.00348
-0.01%
$ 3.38 million $ 277
Apr 15, 4 AM $ 0.00348
+0.21%
$ 3.38 million $ 1,499
Apr 15, 3 AM $ 0.00347
+0.46%
$ 3.37 million $ 1,488
Apr 15, 2 AM $ 0.00348
-0.01%
$ 3.38 million $ 1,499
Apr 15, 1 AM $ 0.00348
-0.04%
$ 3.38 million $ 1,498
Apr 15, 12 AM $ 0.00348
-0.68%
$ 3.37 million $ 1,662
Apr 14, 11 PM $ 0.00347
+0.20%
$ 3.37 million $ 1,631
Apr 14, 10 PM $ 0.00347
+0.04%
$ 3.37 million $ 1,617
Apr 14, 9 PM $ 0.00348
+0.04%
$ 3.38 million $ 1,615
Apr 14, 8 PM $ 0.00349
-0.03%
$ 3.38 million $ 1,620
Apr 14, 7 PM $ 0.0035
-0.33%
$ 3.39 million $ 1,629
Apr 14, 6 PM $ 0.00351
-1.43%
$ 3.41 million $ 2,017
Apr 14, 5 PM $ 0.00356
-0.31%
$ 3.46 million $ 2,023
Apr 14, 4 PM $ 0.00358
-0.36%
$ 3.48 million $ 2,028
Apr 14, 3 PM $ 0.00358
-0.88%
$ 3.48 million $ 1,954
Apr 14, 2 PM $ 0.00363
-0.29%
$ 3.52 million $ 1,969
Apr 14, 1 PM $ 0.0036
+0.34%
$ 3.49 million $ 1,985
Apr 14, 12 PM $ 0.00359
+0.00%
$ 3.48 million $ 1,986
Apr 14, 11 AM $ 0.00359
-0.19%
$ 3.49 million $ 1,989
Apr 14, 10 AM $ 0.00361
+0.27%
$ 3.5 million $ 6,290
Apr 14, 9 AM $ 0.0036
+0.13%
$ 3.5 million $ 6,291
Apr 14, 8 AM $ 0.00358
-0.13%
$ 3.48 million $ 7,603
Apr 14, 7 AM $ 0.00359
-0.19%
$ 3.49 million $ 7,615
Apr 14, 6 AM $ 0.0036
-0.01%
$ 3.49 million $ 7,509
Apr 14, 5 AM $ 0.00362
-2.23%
$ 3.51 million $ 7,600
Apr 14, 4 AM $ 0.00371
-0.18%
$ 3.6 million $ 2,038
Apr 14, 3 AM $ 0.00371
-0.14%
$ 3.6 million $ 2,034
Apr 14, 2 AM $ 0.00371
+0.32%
$ 3.6 million $ 2,026
Apr 14, 1 AM $ 0.0037
-0.36%
$ 3.59 million $ 2,033
Apr 14, 12 AM $ 0.00374
+0.36%
$ 3.63 million $ 5,859
Apr 13, 11 PM $ 0.00372
+0.33%
$ 3.61 million $ 5,847
Apr 13, 10 PM $ 0.00369
+1.73%
$ 3.58 million $ 5,803
Apr 13, 9 PM $ 0.00363
-0.22%
$ 3.52 million $ 5,946
Apr 13, 8 PM $ 0.00362
+0.11%
$ 3.52 million $ 5,939
Apr 13, 7 PM $ 0.0036
+1.25%
$ 3.49 million $ 5,918
Apr 13, 6 PM $ 0.00354
-0.51%
$ 3.43 million $ 1,580
Apr 13, 5 PM $ 0.00355
-0.19%
$ 3.45 million $ 2,178