JProof Historical Data

JPROOF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00374
+0.48%
$ 3.63 million $ 560
Apr 17, 6 PM $ 0.0037
-0.68%
$ 3.6 million $ 557
Apr 17, 5 PM $ 0.00373
-0.41%
$ 3.62 million $ 560
Apr 17, 4 PM $ 0.00374
+0.29%
$ 3.63 million $ 558
Apr 17, 3 PM $ 0.00376
+0.02%
$ 3.65 million $ 562
Apr 17, 2 PM $ 0.00375
+0.06%
$ 3.64 million $ 586
Apr 17, 1 PM $ 0.00375
+1.23%
$ 3.64 million $ 583
Apr 17, 12 PM $ 0.00368
+0.05%
$ 3.58 million $ 580
Apr 17, 11 AM $ 0.00367
+0.43%
$ 3.57 million $ 577
Apr 17, 10 AM $ 0.00369
-0.37%
$ 3.58 million $ 588
Apr 17, 9 AM $ 0.00371
+0.09%
$ 3.6 million $ 588
Apr 17, 8 AM $ 0.00369
+0.34%
$ 3.59 million $ 584
Apr 17, 7 AM $ 0.00369
+0.34%
$ 3.58 million $ 583
Apr 17, 6 AM $ 0.00367
-0.02%
$ 3.56 million $ 636
Apr 17, 5 AM $ 0.00366
-0.78%
$ 3.55 million $ 635
Apr 17, 4 AM $ 0.00368
+0.58%
$ 3.57 million $ 630
Apr 17, 3 AM $ 0.00366
+0.03%
$ 3.55 million $ 633
Apr 17, 2 AM $ 0.00366
-0.31%
$ 3.56 million $ 638
Apr 17, 1 AM $ 0.00371
+0.32%
$ 3.6 million $ 642
Apr 17, 12 AM $ 0.0037
-0.33%
$ 3.59 million $ 663
Apr 16, 11 PM $ 0.0037
-0.03%
$ 3.59 million $ 3,713
Apr 16, 10 PM $ 0.00369
+0.59%
$ 3.58 million $ 3,967
Apr 16, 9 PM $ 0.00369
+0.14%
$ 3.58 million $ 376
Apr 16, 8 PM $ 0.00371
-0.20%
$ 3.6 million $ 379
Apr 16, 7 PM $ 0.00368
+0.62%
$ 3.57 million $ 371
Apr 16, 6 PM $ 0.0036
+0.87%
$ 3.5 million $ 365
Apr 16, 5 PM $ 0.00355
-0.41%
$ 3.45 million $ 364
Apr 16, 4 PM $ 0.00359
+0.11%
$ 3.48 million $ 384
Apr 16, 3 PM $ 0.00356
+1.15%
$ 3.46 million $ 395
Apr 16, 2 PM $ 0.0035
-1.23%
$ 3.4 million $ 415
Apr 16, 1 PM $ 0.00356
+0.91%
$ 3.45 million $ 538
Apr 16, 12 PM $ 0.00353
+0.33%
$ 3.42 million $ 536
Apr 16, 11 AM $ 0.00351
-0.06%
$ 3.41 million $ 536
Apr 16, 10 AM $ 0.00351
-0.46%
$ 3.41 million $ 534
Apr 16, 9 AM $ 0.00353
+0.30%
$ 3.42 million $ 537
Apr 16, 8 AM $ 0.00352
-0.24%
$ 3.42 million $ 538
Apr 16, 7 AM $ 0.00354
+0.33%
$ 3.43 million $ 538
Apr 16, 6 AM $ 0.00353
+0.02%
$ 3.43 million $ 534
Apr 16, 5 AM $ 0.00352
-0.03%
$ 3.42 million $ 534
Apr 16, 4 AM $ 0.00352
-0.08%
$ 3.42 million $ 541
Apr 16, 3 AM $ 0.00352
+0.42%
$ 3.42 million $ 538
Apr 16, 2 AM $ 0.00349
-0.10%
$ 3.39 million $ 534
Apr 16, 1 AM $ 0.00349
-0.14%
$ 3.39 million $ 534
Apr 16, 12 AM $ 0.00348
-0.22%
$ 3.38 million $ 535
Apr 15, 11 PM $ 0.00353
-0.24%
$ 3.43 million $ 573
Apr 15, 10 PM $ 0.00354
+0.63%
$ 3.43 million $ 254
Apr 15, 9 PM $ 0.0035
-0.58%
$ 3.4 million $ 268
Apr 15, 8 PM $ 0.00352
-0.84%
$ 3.42 million $ 270
Apr 15, 7 PM $ 0.00353
-0.22%
$ 3.43 million $ 270
Apr 15, 6 PM $ 0.00354
+0.43%
$ 3.44 million $ 395