JProof Historical Data

JPROOF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0024
-0.42%
$ 2.3 million $ 773
Jun 12, 4 AM $ 0.00241
+0.05%
$ 2.31 million $ 771
Jun 12, 3 AM $ 0.0024
-0.51%
$ 2.31 million $ 773
Jun 12, 2 AM $ 0.00241
+0.52%
$ 2.31 million $ 768
Jun 12, 1 AM $ 0.0024
-0.43%
$ 2.3 million $ 708
Jun 12, 12 AM $ 0.0024
+0.03%
$ 2.31 million $ 719
Jun 11, 11 PM $ 0.0024
-0.29%
$ 2.3 million $ 731
Jun 11, 10 PM $ 0.00241
-0.06%
$ 2.31 million $ 732
Jun 11, 9 PM $ 0.00241
+0.79%
$ 2.31 million $ 726
Jun 11, 8 PM $ 0.0024
-0.18%
$ 2.31 million $ 732
Jun 11, 7 PM $ 0.00241
+0.20%
$ 2.31 million $ 730
Jun 11, 6 PM $ 0.00241
+0.11%
$ 2.31 million $ 732
Jun 11, 5 PM $ 0.00233
-0.59%
$ 2.24 million $ 701
Jun 11, 4 PM $ 0.00235
+0.20%
$ 2.25 million $ 700
Jun 11, 3 PM $ 0.00236
-0.06%
$ 2.26 million $ 706
Jun 11, 2 PM $ 0.00234
-0.70%
$ 2.25 million $ 699
Jun 11, 1 PM $ 0.00235
+0.17%
$ 2.25 million $ 695
Jun 11, 12 PM $ 0.00235
-0.57%
$ 2.26 million $ 701
Jun 11, 11 AM $ 0.00235
-0.11%
$ 2.25 million $ 676
Jun 11, 10 AM $ 0.00235
-0.14%
$ 2.25 million $ 666
Jun 11, 9 AM $ 0.00239
-0.41%
$ 2.29 million $ 44
Jun 11, 8 AM $ 0.0024
+0.39%
$ 2.3 million $ 43
Jun 11, 7 AM $ 0.00239
-0.14%
$ 2.3 million $ 43
Jun 11, 6 AM $ 0.0024
+0.30%
$ 2.3 million $ 43
Jun 11, 5 AM $ 0.0024
-0.14%
$ 2.3 million $ 43
Jun 11, 4 AM $ 0.00239
+0.00%
$ 2.3 million $ 42
Jun 11, 3 AM $ 0.00237
+0.00%
$ 2.27 million $ 47
Jun 11, 2 AM $ 0.00238
-0.41%
$ 2.28 million $ 48
Jun 11, 1 AM $ 0.00236
+0.88%
$ 2.27 million $ 47
Jun 11, 12 AM $ 0.00234
+0.84%
$ 2.25 million $ 71
Jun 10, 11 PM $ 0.00231
+0.10%
$ 2.22 million $ 53
Jun 10, 10 PM $ 0.00229
-0.17%
$ 2.2 million $ 337
Jun 10, 9 PM $ 0.00231
-0.62%
$ 2.22 million $ 354
Jun 10, 8 PM $ 0.00233
-0.33%
$ 2.23 million $ 356
Jun 10, 7 PM $ 0.00233
+0.06%
$ 2.24 million $ 356
Jun 10, 6 PM $ 0.00235
-0.20%
$ 2.25 million $ 358
Jun 10, 5 PM $ 0.00237
+0.38%
$ 2.28 million $ 361
Jun 10, 4 PM $ 0.00239
+0.09%
$ 2.29 million $ 365
Jun 10, 3 PM $ 0.00238
+0.17%
$ 2.29 million $ 350
Jun 10, 2 PM $ 0.00238
-0.84%
$ 2.28 million $ 348
Jun 10, 1 PM $ 0.00236
-0.26%
$ 2.26 million $ 343
Jun 10, 12 PM $ 0.00233
-0.22%
$ 2.23 million $ 338
Jun 10, 11 AM $ 0.00233
-0.30%
$ 2.23 million $ 363
Jun 10, 10 AM $ 0.00232
-0.20%
$ 2.23 million $ 348
Jun 10, 9 AM $ 0.00232
-0.49%
$ 2.23 million $ 349
Jun 10, 8 AM $ 0.00235
-0.73%
$ 2.26 million $ 365
Jun 10, 7 AM $ 0.00237
+0.45%
$ 2.27 million $ 364
Jun 10, 6 AM $ 0.00235
+0.09%
$ 2.26 million $ 363
Jun 10, 5 AM $ 0.00235
-0.42%
$ 2.25 million $ 364
Jun 10, 4 AM $ 0.00237
+0.05%
$ 2.27 million $ 365