JProof Historical Data

JPROOF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00361
+0.79%
$ 3.47 million $ 489
Apr 22, 1 AM $ 0.00359
+0.09%
$ 3.45 million $ 322
Apr 22, 12 AM $ 0.00358
+0.19%
$ 3.44 million $ 321
Apr 21, 11 PM $ 0.00357
+0.58%
$ 3.43 million $ 234
Apr 21, 10 PM $ 0.00355
+0.22%
$ 3.41 million $ 229
Apr 21, 9 PM $ 0.00355
-0.24%
$ 3.41 million $ 230
Apr 21, 8 PM $ 0.00357
+1.03%
$ 3.43 million $ 228
Apr 21, 7 PM $ 0.00356
+0.38%
$ 3.42 million $ 234
Apr 21, 6 PM $ 0.00356
-0.22%
$ 3.42 million $ 231
Apr 21, 5 PM $ 0.00355
-0.90%
$ 3.41 million $ 173
Apr 21, 4 PM $ 0.00359
+0.31%
$ 3.45 million $ 201
Apr 21, 3 PM $ 0.00359
+0.14%
$ 3.45 million $ 202
Apr 21, 2 PM $ 0.00357
+0.36%
$ 3.43 million $ 200
Apr 21, 1 PM $ 0.00355
+0.07%
$ 3.41 million $ 204
Apr 21, 12 PM $ 0.00356
-0.09%
$ 3.42 million $ 205
Apr 21, 11 AM $ 0.00357
-0.23%
$ 3.43 million $ 42
Apr 21, 10 AM $ 0.00357
+0.28%
$ 3.43 million $ 42
Apr 21, 9 AM $ 0.00357
-0.35%
$ 3.42 million $ 43
Apr 21, 8 AM $ 0.00356
+0.07%
$ 3.42 million $ 43
Apr 21, 7 AM $ 0.00355
-0.20%
$ 3.41 million $ 43
Apr 21, 6 AM $ 0.00355
-0.13%
$ 3.41 million $ 43
Apr 21, 5 AM $ 0.00355
+0.40%
$ 3.41 million $ 46
Apr 21, 4 AM $ 0.00354
+0.00%
$ 3.4 million $ 46
Apr 21, 3 AM $ 0.00354
-0.10%
$ 3.4 million $ 46
Apr 21, 2 AM $ 0.00354
-0.41%
$ 3.4 million $ 46
Apr 21, 1 AM $ 0.00356
+0.09%
$ 3.42 million $ 46
Apr 21, 12 AM $ 0.00355
+0.30%
$ 3.41 million $ 46
Apr 20, 11 PM $ 0.00355
-0.41%
$ 3.4 million $ 46
Apr 20, 10 PM $ 0.00356
+0.09%
$ 3.42 million $ 46
Apr 20, 9 PM $ 0.00356
-0.09%
$ 3.42 million $ 46
Apr 20, 8 PM $ 0.00357
+0.10%
$ 3.42 million $ 46
Apr 20, 7 PM $ 0.00357
+0.01%
$ 3.43 million $ 240
Apr 20, 6 PM $ 0.00357
+0.00%
$ 3.43 million $ 239
Apr 20, 1 PM $ 0.00353
+0.00%
$ 3.39 million $ 8
Apr 20, 12 PM $ 0.00354
+0.11%
$ 3.4 million $ 9
Apr 20, 11 AM $ 0.00353
+0.21%
$ 3.39 million $ 53
Apr 20, 10 AM $ 0.00354
+0.10%
$ 3.4 million $ 53
Apr 20, 9 AM $ 0.00352
+0.26%
$ 3.38 million $ 53
Apr 20, 8 AM $ 0.00352
-0.05%
$ 3.38 million $ 53
Apr 20, 7 AM $ 0.00351
+0.31%
$ 3.37 million $ 53
Apr 20, 6 AM $ 0.00348
+0.16%
$ 3.34 million $ 52
Apr 20, 5 AM $ 0.00349
-0.51%
$ 3.35 million $ 51
Apr 20, 4 AM $ 0.0035
-0.10%
$ 3.36 million $ 51
Apr 20, 3 AM $ 0.00349
+0.18%
$ 3.35 million $ 50
Apr 20, 2 AM $ 0.00349
-0.49%
$ 3.35 million $ 51
Apr 20, 1 AM $ 0.00349
+0.11%
$ 3.35 million $ 50
Apr 20, 12 AM $ 0.00347
+0.11%
$ 3.33 million $ 50
Apr 19, 11 PM $ 0.00346
-0.36%
$ 3.32 million $ 50
Apr 19, 10 PM $ 0.00347
-1.66%
$ 3.33 million $ 51
Apr 19, 9 PM $ 0.00353
+0.09%
$ 3.38 million $ 51