JProof Historical Data

JPROOF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00356
-0.28%
$ 3.42 million $ 217
Apr 24, 2 AM $ 0.00358
+0.08%
$ 3.43 million $ 217
Apr 24, 1 AM $ 0.00356
-0.33%
$ 3.42 million $ 218
Apr 24, 12 AM $ 0.00356
-0.01%
$ 3.41 million $ 217
Apr 23, 11 PM $ 0.00354
-0.43%
$ 3.4 million $ 137
Apr 23, 10 PM $ 0.00355
+0.12%
$ 3.41 million $ 136
Apr 23, 9 PM $ 0.00353
-0.56%
$ 3.39 million $ 149
Apr 23, 8 PM $ 0.00354
+0.21%
$ 3.4 million $ 213
Apr 23, 7 PM $ 0.00354
-0.05%
$ 3.4 million $ 213
Apr 23, 6 PM $ 0.00353
+0.81%
$ 3.39 million $ 396
Apr 23, 5 PM $ 0.00353
-1.19%
$ 3.38 million $ 314
Apr 23, 4 PM $ 0.00357
-0.12%
$ 3.43 million $ 313
Apr 23, 3 PM $ 0.00357
+0.10%
$ 3.42 million $ 288
Apr 23, 2 PM $ 0.00355
-0.20%
$ 3.41 million $ 285
Apr 23, 1 PM $ 0.00355
-0.04%
$ 3.41 million $ 529
Apr 23, 12 PM $ 0.00356
+0.25%
$ 3.42 million $ 528
Apr 23, 11 AM $ 0.00353
-0.36%
$ 3.38 million $ 526
Apr 23, 10 AM $ 0.00353
-0.30%
$ 3.39 million $ 532
Apr 23, 9 AM $ 0.00354
-0.17%
$ 3.4 million $ 533
Apr 23, 8 AM $ 0.00356
-0.19%
$ 3.41 million $ 535
Apr 23, 7 AM $ 0.00357
-0.04%
$ 3.42 million $ 536
Apr 23, 6 AM $ 0.00357
+0.39%
$ 3.42 million $ 534
Apr 23, 5 AM $ 0.00356
+0.39%
$ 3.41 million $ 532
Apr 23, 4 AM $ 0.00354
+0.05%
$ 3.4 million $ 528
Apr 23, 3 AM $ 0.00354
-0.14%
$ 3.4 million $ 529
Apr 23, 2 AM $ 0.00356
-0.02%
$ 3.42 million $ 531
Apr 23, 1 AM $ 0.00355
-0.76%
$ 3.41 million $ 702
Apr 23, 12 AM $ 0.00356
-0.72%
$ 3.42 million $ 704
Apr 22, 11 PM $ 0.0036
-0.11%
$ 3.46 million $ 1,853
Apr 22, 10 PM $ 0.00361
-0.05%
$ 3.47 million $ 1,858
Apr 22, 9 PM $ 0.0036
+0.08%
$ 3.46 million $ 1,843
Apr 22, 8 PM $ 0.00361
-0.81%
$ 3.46 million $ 1,778
Apr 22, 7 PM $ 0.00364
-0.31%
$ 3.5 million $ 1,781
Apr 22, 6 PM $ 0.00366
+0.11%
$ 3.51 million $ 1,693
Apr 22, 5 PM $ 0.00364
+0.03%
$ 3.49 million $ 596
Apr 22, 4 PM $ 0.00367
-0.14%
$ 3.52 million $ 602
Apr 22, 3 PM $ 0.00368
-0.34%
$ 3.53 million $ 603
Apr 22, 2 PM $ 0.00371
-0.54%
$ 3.56 million $ 608
Apr 22, 1 PM $ 0.0037
+0.15%
$ 3.55 million $ 344
Apr 22, 12 PM $ 0.00369
+0.00%
$ 3.54 million $ 342
Apr 22, 11 AM $ 0.00368
-0.42%
$ 3.54 million $ 512
Apr 22, 10 AM $ 0.00369
-0.17%
$ 3.54 million $ 506
Apr 22, 9 AM $ 0.00371
+0.77%
$ 3.53 million $ 503
Apr 22, 8 AM $ 0.00368
-0.20%
$ 3.54 million $ 505
Apr 22, 7 AM $ 0.00368
+0.56%
$ 3.53 million $ 500
Apr 22, 6 AM $ 0.00369
-0.01%
$ 3.54 million $ 504
Apr 22, 5 AM $ 0.00367
+0.51%
$ 3.52 million $ 498
Apr 22, 4 AM $ 0.00364
-0.10%
$ 3.49 million $ 497
Apr 22, 3 AM $ 0.00365
+0.03%
$ 3.5 million $ 498
Apr 22, 2 AM $ 0.00361
+0.79%
$ 3.47 million $ 489