JProof Historical Data

JPROOF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00349
-0.02%
$ 3.35 million $ 1,159
Apr 26, 3 AM $ 0.0035
-0.01%
$ 3.36 million $ 1,162
Apr 26, 2 AM $ 0.0035
+0.12%
$ 3.36 million $ 1,160
Apr 26, 1 AM $ 0.00352
+0.10%
$ 3.38 million $ 1,168
Apr 26, 12 AM $ 0.0035
-0.14%
$ 3.36 million $ 687
Apr 25, 11 PM $ 0.00351
-0.03%
$ 3.37 million $ 683
Apr 25, 10 PM $ 0.0035
+0.15%
$ 3.36 million $ 681
Apr 25, 9 PM $ 0.00351
+0.17%
$ 3.37 million $ 687
Apr 25, 8 PM $ 0.0035
+0.15%
$ 3.36 million $ 682
Apr 25, 7 PM $ 0.0035
-0.17%
$ 3.36 million $ 683
Apr 25, 6 PM $ 0.0035
+0.06%
$ 3.36 million $ 643
Apr 25, 5 PM $ 0.0035
-0.11%
$ 3.36 million $ 645
Apr 25, 4 PM $ 0.00352
-0.29%
$ 3.38 million $ 650
Apr 25, 3 PM $ 0.00354
-0.03%
$ 3.39 million $ 651
Apr 25, 2 PM $ 0.00353
-0.08%
$ 3.39 million $ 649
Apr 25, 1 PM $ 0.00359
+0.58%
$ 3.45 million $ 658
Apr 25, 12 PM $ 0.00357
-0.34%
$ 3.43 million $ 47
Apr 25, 11 AM $ 0.00359
-0.24%
$ 3.45 million $ 43
Apr 25, 10 AM $ 0.0036
-0.04%
$ 3.45 million $ 43
Apr 25, 9 AM $ 0.0036
+0.07%
$ 3.45 million $ 43
Apr 25, 8 AM $ 0.00359
+0.08%
$ 3.45 million $ 42
Apr 25, 7 AM $ 0.00359
-0.15%
$ 3.44 million $ 42
Apr 25, 6 AM $ 0.00358
+0.06%
$ 3.44 million $ 42
Apr 25, 5 AM $ 0.00358
-0.27%
$ 3.44 million $ 14
Apr 25, 4 AM $ 0.00359
-0.05%
$ 3.45 million $ 14
Apr 25, 3 AM $ 0.00359
+0.12%
$ 3.44 million $ 14
Apr 25, 2 AM $ 0.00359
+0.00%
$ 3.44 million $ 14
Apr 25, 1 AM $ 0.00358
+0.09%
$ 3.44 million $ 14
Apr 25, 12 AM $ 0.00358
-0.07%
$ 3.44 million $ 14
Apr 24, 11 PM $ 0.00358
-0.13%
$ 3.44 million $ 95
Apr 24, 10 PM $ 0.00359
-0.06%
$ 3.45 million $ 95
Apr 24, 9 PM $ 0.0036
-0.17%
$ 3.45 million $ 91
Apr 24, 8 PM $ 0.00359
+0.07%
$ 3.44 million $ 97
Apr 24, 7 PM $ 0.00359
-0.08%
$ 3.44 million $ 97
Apr 24, 6 PM $ 0.00358
-0.16%
$ 3.44 million $ 97
Apr 24, 5 PM $ 0.00359
+0.16%
$ 3.45 million $ 193
Apr 24, 4 PM $ 0.00358
-0.12%
$ 3.44 million $ 194
Apr 24, 3 PM $ 0.00356
-0.34%
$ 3.42 million $ 218
Apr 24, 2 PM $ 0.00357
-0.20%
$ 3.43 million $ 222
Apr 24, 1 PM $ 0.00359
+0.08%
$ 3.45 million $ 218
Apr 24, 12 PM $ 0.0036
+0.65%
$ 3.46 million $ 218
Apr 24, 11 AM $ 0.00357
+0.49%
$ 3.43 million $ 213
Apr 24, 10 AM $ 0.00354
-0.01%
$ 3.4 million $ 212
Apr 24, 9 AM $ 0.00354
-0.32%
$ 3.4 million $ 212
Apr 24, 8 AM $ 0.00355
+0.04%
$ 3.41 million $ 212
Apr 24, 7 AM $ 0.00355
+0.06%
$ 3.41 million $ 213
Apr 24, 6 AM $ 0.00356
+0.13%
$ 3.41 million $ 213
Apr 24, 5 AM $ 0.00354
-0.08%
$ 3.4 million $ 212
Apr 24, 4 AM $ 0.00355
-0.01%
$ 3.41 million $ 216
Apr 24, 3 AM $ 0.00356
-0.28%
$ 3.42 million $ 217