JProof Historical Data

JPROOF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0034
-0.01%
$ 3.26 million $ 75
Apr 28, 3 AM $ 0.0034
+0.06%
$ 3.27 million $ 66
Apr 28, 2 AM $ 0.00342
+0.16%
$ 3.29 million $ 66
Apr 28, 1 AM $ 0.00343
-0.14%
$ 3.29 million $ 66
Apr 28, 12 AM $ 0.00343
+0.05%
$ 3.29 million $ 66
Apr 27, 11 PM $ 0.00342
+0.00%
$ 3.28 million $ 97
Apr 27, 10 PM $ 0.00341
-0.03%
$ 3.28 million $ 97
Apr 27, 9 PM $ 0.00341
+0.05%
$ 3.27 million $ 98
Apr 27, 8 PM $ 0.00341
+0.18%
$ 3.27 million $ 98
Apr 27, 7 PM $ 0.00342
-0.17%
$ 3.28 million $ 109
Apr 27, 6 PM $ 0.00344
+0.13%
$ 3.3 million $ 109
Apr 27, 5 PM $ 0.00342
-0.15%
$ 3.29 million $ 108
Apr 27, 4 PM $ 0.00342
+0.19%
$ 3.29 million $ 108
Apr 27, 3 PM $ 0.00343
-1.44%
$ 3.29 million $ 134
Apr 27, 2 PM $ 0.00345
+0.24%
$ 3.32 million $ 130
Apr 27, 1 PM $ 0.00346
+0.09%
$ 3.32 million $ 129
Apr 27, 12 PM $ 0.00344
-0.43%
$ 3.31 million $ 133
Apr 27, 11 AM $ 0.00345
-0.07%
$ 3.32 million $ 128
Apr 27, 10 AM $ 0.00346
-0.05%
$ 3.32 million $ 125
Apr 27, 9 AM $ 0.00347
+0.23%
$ 3.33 million $ 125
Apr 27, 8 AM $ 0.00346
-0.12%
$ 3.32 million $ 125
Apr 27, 7 AM $ 0.00347
-0.11%
$ 3.33 million $ 79
Apr 27, 6 AM $ 0.00349
+0.09%
$ 3.35 million $ 84
Apr 27, 5 AM $ 0.00351
-1.11%
$ 3.37 million $ 108
Apr 27, 4 AM $ 0.00354
-0.29%
$ 3.4 million $ 108
Apr 27, 3 AM $ 0.00355
+0.40%
$ 3.41 million $ 108
Apr 27, 2 AM $ 0.00354
-0.22%
$ 3.39 million $ 108
Apr 27, 1 AM $ 0.00353
+0.51%
$ 3.39 million $ 449
Apr 27, 12 AM $ 0.00351
-0.50%
$ 3.37 million $ 530
Apr 26, 11 PM $ 0.00352
-0.05%
$ 3.38 million $ 478
Apr 26, 10 PM $ 0.00353
+0.68%
$ 3.39 million $ 476
Apr 26, 9 PM $ 0.00353
+0.21%
$ 3.38 million $ 476
Apr 26, 8 PM $ 0.00352
+0.28%
$ 3.38 million $ 478
Apr 26, 7 PM $ 0.00352
+0.23%
$ 3.37 million $ 467
Apr 26, 6 PM $ 0.00351
+0.37%
$ 3.37 million $ 504
Apr 26, 5 PM $ 0.00349
-0.06%
$ 3.35 million $ 4,854
Apr 26, 4 PM $ 0.0035
-0.37%
$ 3.36 million $ 4,856
Apr 26, 3 PM $ 0.00351
-0.10%
$ 3.37 million $ 4,831
Apr 26, 2 PM $ 0.0035
+0.15%
$ 3.36 million $ 4,833
Apr 26, 1 PM $ 0.00349
-0.13%
$ 3.35 million $ 4,830
Apr 26, 12 PM $ 0.0035
-0.38%
$ 3.36 million $ 5,431
Apr 26, 11 AM $ 0.00351
+0.07%
$ 3.37 million $ 3,059
Apr 26, 10 AM $ 0.00351
+0.04%
$ 3.37 million $ 3,061
Apr 26, 9 AM $ 0.00351
-0.22%
$ 3.37 million $ 3,062
Apr 26, 8 AM $ 0.00351
+0.25%
$ 3.37 million $ 3,058
Apr 26, 7 AM $ 0.0035
+0.41%
$ 3.36 million $ 3,053
Apr 26, 6 AM $ 0.00349
-0.63%
$ 3.35 million $ 3,047
Apr 26, 5 AM $ 0.00352
+0.03%
$ 3.38 million $ 1,168
Apr 26, 4 AM $ 0.00349
-0.02%
$ 3.35 million $ 1,159
Apr 26, 3 AM $ 0.0035
-0.01%
$ 3.36 million $ 1,162