JProof Historical Data

JPROOF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00337
+0.10%
$ 3.24 million $ 83
Apr 30, 5 AM $ 0.00336
+0.12%
$ 3.23 million $ 82
Apr 30, 4 AM $ 0.00337
-0.57%
$ 3.23 million $ 83
Apr 30, 3 AM $ 0.00338
+0.72%
$ 3.25 million $ 82
Apr 30, 2 AM $ 0.0034
-0.19%
$ 3.26 million $ 194
Apr 30, 1 AM $ 0.0034
-0.03%
$ 3.27 million $ 194
Apr 30, 12 AM $ 0.00338
+0.21%
$ 3.24 million $ 218
Apr 29, 11 PM $ 0.00336
-0.08%
$ 3.23 million $ 211
Apr 29, 10 PM $ 0.00336
-0.05%
$ 3.23 million $ 210
Apr 29, 9 PM $ 0.00336
+0.18%
$ 3.23 million $ 210
Apr 29, 8 PM $ 0.00334
+0.44%
$ 3.21 million $ 208
Apr 29, 7 PM $ 0.00333
+0.30%
$ 3.2 million $ 231
Apr 29, 6 PM $ 0.00332
-1.22%
$ 3.19 million $ 234
Apr 29, 5 PM $ 0.00337
-0.08%
$ 3.24 million $ 234
Apr 29, 4 PM $ 0.00339
+0.22%
$ 3.25 million $ 235
Apr 29, 3 PM $ 0.0034
+0.00%
$ 3.27 million $ 236
Apr 29, 2 PM $ 0.0034
-0.18%
$ 3.26 million $ 237
Apr 29, 1 PM $ 0.00343
+0.04%
$ 3.29 million $ 239
Apr 29, 12 PM $ 0.00344
-0.43%
$ 3.3 million $ 206
Apr 29, 11 AM $ 0.00346
-0.25%
$ 3.32 million $ 301
Apr 29, 10 AM $ 0.00347
+0.44%
$ 3.34 million $ 359
Apr 29, 9 AM $ 0.00344
+0.11%
$ 3.31 million $ 357
Apr 29, 8 AM $ 0.00344
-0.14%
$ 3.3 million $ 358
Apr 29, 7 AM $ 0.00344
-0.19%
$ 3.3 million $ 359
Apr 29, 6 AM $ 0.00345
-0.18%
$ 3.31 million $ 359
Apr 29, 5 AM $ 0.00345
-0.07%
$ 3.31 million $ 359
Apr 29, 4 AM $ 0.00344
-0.04%
$ 3.3 million $ 358
Apr 29, 3 AM $ 0.00341
+0.46%
$ 3.28 million $ 363
Apr 29, 2 AM $ 0.0034
+0.13%
$ 3.27 million $ 222
Apr 29, 1 AM $ 0.00339
-0.37%
$ 3.26 million $ 223
Apr 29, 12 AM $ 0.00341
-0.03%
$ 3.27 million $ 196
Apr 28, 11 PM $ 0.0034
+0.14%
$ 3.27 million $ 196
Apr 28, 10 PM $ 0.0034
+0.04%
$ 3.27 million $ 196
Apr 28, 9 PM $ 0.0034
-0.11%
$ 3.27 million $ 196
Apr 28, 8 PM $ 0.00341
+0.05%
$ 3.27 million $ 196
Apr 28, 7 PM $ 0.00339
+0.14%
$ 3.25 million $ 195
Apr 28, 6 PM $ 0.00339
+0.03%
$ 3.25 million $ 172
Apr 28, 5 PM $ 0.00338
+0.06%
$ 3.24 million $ 172
Apr 28, 4 PM $ 0.00338
+0.30%
$ 3.25 million $ 171
Apr 28, 3 PM $ 0.00338
+0.34%
$ 3.24 million $ 171
Apr 28, 2 PM $ 0.00338
-0.62%
$ 3.24 million $ 176
Apr 28, 1 PM $ 0.00338
-0.40%
$ 3.25 million $ 168
Apr 28, 12 PM $ 0.00337
+0.11%
$ 3.24 million $ 166
Apr 28, 11 AM $ 0.00339
+0.04%
$ 3.26 million $ 80
Apr 28, 10 AM $ 0.0034
+0.14%
$ 3.26 million $ 25
Apr 28, 9 AM $ 0.00341
+0.12%
$ 3.27 million $ 25
Apr 28, 8 AM $ 0.00341
+0.07%
$ 3.27 million $ 25
Apr 28, 7 AM $ 0.0034
-0.23%
$ 3.26 million $ 71
Apr 28, 6 AM $ 0.00342
-0.08%
$ 3.28 million $ 75
Apr 28, 5 AM $ 0.00341
+0.24%
$ 3.28 million $ 75