JProof Historical Data

JPROOF Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00342
-0.05%
$ 3.29 million $ 339
May 2, 7 AM $ 0.00343
+0.13%
$ 3.29 million $ 308
May 2, 6 AM $ 0.00342
-0.08%
$ 3.29 million $ 308
May 2, 5 AM $ 0.00342
+0.03%
$ 3.29 million $ 308
May 2, 4 AM $ 0.00343
-0.10%
$ 3.29 million $ 308
May 2, 3 AM $ 0.00343
-0.15%
$ 3.29 million $ 309
May 2, 2 AM $ 0.00344
+0.03%
$ 3.3 million $ 309
May 2, 1 AM $ 0.00342
+0.08%
$ 3.28 million $ 35
May 2, 12 AM $ 0.00341
-0.08%
$ 3.27 million $ 35
May 1, 11 PM $ 0.00341
+0.07%
$ 3.28 million $ 35
May 1, 10 PM $ 0.00342
+0.22%
$ 3.28 million $ 35
May 1, 9 PM $ 0.00341
-0.20%
$ 3.27 million $ 35
May 1, 8 PM $ 0.00342
-0.05%
$ 3.28 million $ 35
May 1, 7 PM $ 0.00342
-0.11%
$ 3.28 million $ 35
May 1, 6 PM $ 0.00343
+0.12%
$ 3.3 million $ 60
May 1, 5 PM $ 0.00343
+0.04%
$ 3.29 million $ 60
May 1, 4 PM $ 0.00343
-0.22%
$ 3.3 million $ 60
May 1, 3 PM $ 0.00343
+0.08%
$ 3.29 million $ 59
May 1, 2 PM $ 0.00343
-0.12%
$ 3.3 million $ 59
May 1, 1 PM $ 0.00344
+0.16%
$ 3.3 million $ 26
May 1, 12 PM $ 0.00343
+0.14%
$ 3.29 million $ 26
May 1, 11 AM $ 0.00342
+0.20%
$ 3.28 million $ 26
May 1, 10 AM $ 0.00342
-0.09%
$ 3.28 million $ 26
May 1, 9 AM $ 0.00342
-0.10%
$ 3.29 million $ 26
May 1, 8 AM $ 0.00343
+0.37%
$ 3.29 million $ 37
May 1, 7 AM $ 0.00342
+0.15%
$ 3.28 million $ 36
May 1, 6 AM $ 0.00343
-0.03%
$ 3.29 million $ 37
May 1, 5 AM $ 0.00341
+0.22%
$ 3.27 million $ 36
May 1, 4 AM $ 0.0034
+0.08%
$ 3.27 million $ 36
May 1, 3 AM $ 0.0034
+0.12%
$ 3.26 million $ 36
May 1, 2 AM $ 0.00339
-0.02%
$ 3.25 million $ 67
May 1, 1 AM $ 0.00338
+0.03%
$ 3.25 million $ 67
May 1, 12 AM $ 0.00339
+0.63%
$ 3.26 million $ 66
Apr 30, 11 PM $ 0.00337
+0.20%
$ 3.23 million $ 73
Apr 30, 10 PM $ 0.00336
-0.10%
$ 3.23 million $ 73
Apr 30, 9 PM $ 0.00337
-0.18%
$ 3.24 million $ 73
Apr 30, 8 PM $ 0.00337
+0.01%
$ 3.24 million $ 73
Apr 30, 7 PM $ 0.00337
-0.40%
$ 3.24 million $ 73
Apr 30, 6 PM $ 0.00339
+0.23%
$ 3.25 million $ 48
Apr 30, 5 PM $ 0.00338
-0.32%
$ 3.24 million $ 48
Apr 30, 4 PM $ 0.00339
+0.04%
$ 3.26 million $ 49
Apr 30, 3 PM $ 0.00339
-0.01%
$ 3.26 million $ 49
Apr 30, 2 PM $ 0.00338
-0.60%
$ 3.24 million $ 49
Apr 30, 1 PM $ 0.00339
-0.10%
$ 3.25 million $ 60
Apr 30, 12 PM $ 0.00339
+0.29%
$ 3.26 million $ 94
Apr 30, 11 AM $ 0.00339
+0.30%
$ 3.26 million $ 94
Apr 30, 10 AM $ 0.00338
-0.40%
$ 3.25 million $ 94
Apr 30, 9 AM $ 0.00339
-0.17%
$ 3.25 million $ 94
Apr 30, 8 AM $ 0.00339
+0.00%
$ 3.26 million $ 83
Apr 30, 7 AM $ 0.00338
+0.08%
$ 3.25 million $ 83