JProof Historical Data

JPROOF Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00351
+0.41%
$ 3.37 million $ 402
May 4, 8 AM $ 0.00351
-0.21%
$ 3.37 million $ 404
May 4, 7 AM $ 0.00352
+0.10%
$ 3.38 million $ 402
May 4, 6 AM $ 0.00353
-0.33%
$ 3.39 million $ 404
May 4, 5 AM $ 0.00354
+0.17%
$ 3.4 million $ 403
May 4, 4 AM $ 0.00351
+0.00%
$ 3.37 million $ 316
May 4, 3 AM $ 0.00351
+0.06%
$ 3.37 million $ 147
May 4, 2 AM $ 0.0035
+1.00%
$ 3.36 million $ 144
May 4, 1 AM $ 0.00344
-0.02%
$ 3.3 million $ 143
May 4, 12 AM $ 0.00344
-0.46%
$ 3.3 million $ 146
May 3, 11 PM $ 0.00346
-0.28%
$ 3.32 million $ 146
May 3, 10 PM $ 0.00347
+0.71%
$ 3.33 million $ 71
May 3, 9 PM $ 0.00345
-0.33%
$ 3.32 million $ 70
May 3, 8 PM $ 0.00346
-0.06%
$ 3.32 million $ 69
May 3, 7 PM $ 0.00346
+0.04%
$ 3.32 million $ 118
May 3, 6 PM $ 0.00345
-0.11%
$ 3.31 million $ 118
May 3, 5 PM $ 0.00345
+0.00%
$ 3.32 million $ 66
May 3, 4 PM $ 0.00345
-0.13%
$ 3.31 million $ 66
May 3, 3 PM $ 0.00346
+0.03%
$ 3.32 million $ 70
May 3, 2 PM $ 0.00345
+0.20%
$ 3.32 million $ 65
May 3, 1 PM $ 0.00345
+0.00%
$ 3.31 million $ 65
May 3, 12 PM $ 0.00345
+0.02%
$ 3.31 million $ 65
May 3, 11 AM $ 0.00344
-0.04%
$ 3.3 million $ 65
May 3, 10 AM $ 0.00344
+0.08%
$ 3.31 million $ 55
May 3, 9 AM $ 0.00344
+0.12%
$ 3.31 million $ 55
May 3, 8 AM $ 0.00344
-0.03%
$ 3.3 million $ 55
May 3, 7 AM $ 0.00344
+0.18%
$ 3.3 million $ 86
May 3, 6 AM $ 0.00343
-0.12%
$ 3.29 million $ 86
May 3, 5 AM $ 0.00343
+0.10%
$ 3.29 million $ 86
May 3, 4 AM $ 0.00343
-0.08%
$ 3.29 million $ 86
May 3, 3 AM $ 0.00343
-0.08%
$ 3.29 million $ 86
May 3, 2 AM $ 0.00343
-0.24%
$ 3.29 million $ 87
May 3, 1 AM $ 0.00344
-0.26%
$ 3.3 million $ 361
May 3, 12 AM $ 0.00344
-0.40%
$ 3.31 million $ 363
May 2, 11 PM $ 0.00346
+0.07%
$ 3.32 million $ 363
May 2, 10 PM $ 0.00346
-0.50%
$ 3.32 million $ 366
May 2, 9 PM $ 0.00345
+0.40%
$ 3.31 million $ 362
May 2, 8 PM $ 0.00344
-0.11%
$ 3.3 million $ 362
May 2, 7 PM $ 0.00344
-0.01%
$ 3.31 million $ 311
May 2, 6 PM $ 0.00344
-0.03%
$ 3.3 million $ 311
May 2, 5 PM $ 0.00344
-0.04%
$ 3.3 million $ 311
May 2, 4 PM $ 0.00345
+0.16%
$ 3.32 million $ 312
May 2, 3 PM $ 0.00343
-0.14%
$ 3.3 million $ 307
May 2, 2 PM $ 0.00343
+0.03%
$ 3.29 million $ 340
May 2, 1 PM $ 0.00343
-0.04%
$ 3.3 million $ 340
May 2, 12 PM $ 0.00343
+0.30%
$ 3.29 million $ 339
May 2, 11 AM $ 0.00343
-0.15%
$ 3.29 million $ 340
May 2, 10 AM $ 0.00343
-0.07%
$ 3.3 million $ 340
May 2, 9 AM $ 0.00343
+0.12%
$ 3.3 million $ 340
May 2, 8 AM $ 0.00342
-0.05%
$ 3.29 million $ 339