JProof Historical Data

JPROOF Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00351
+0.55%
$ 3.37 million $ 2,104
May 6, 9 AM $ 0.00349
+0.46%
$ 3.35 million $ 2,261
May 6, 8 AM $ 0.00345
+0.32%
$ 3.31 million $ 2,240
May 6, 7 AM $ 0.00343
+0.22%
$ 3.29 million $ 2,224
May 6, 6 AM $ 0.00342
+0.01%
$ 3.28 million $ 2,221
May 6, 5 AM $ 0.00341
+0.05%
$ 3.27 million $ 2,214
May 6, 4 AM $ 0.00343
+0.00%
$ 3.3 million $ 2,232
May 6, 3 AM $ 0.00341
+0.16%
$ 3.27 million $ 1,947
May 6, 2 AM $ 0.00341
-0.17%
$ 3.27 million $ 1,969
May 6, 1 AM $ 0.00341
+0.44%
$ 3.27 million $ 1,955
May 6, 12 AM $ 0.00339
-0.01%
$ 3.26 million $ 1,969
May 5, 11 PM $ 0.0034
-0.06%
$ 3.26 million $ 1,969
May 5, 10 PM $ 0.00341
+0.21%
$ 3.27 million $ 1,971
May 5, 9 PM $ 0.0034
-0.10%
$ 3.27 million $ 1,973
May 5, 8 PM $ 0.0034
+0.18%
$ 3.27 million $ 1,978
May 5, 7 PM $ 0.00338
+0.35%
$ 3.25 million $ 2,110
May 5, 6 PM $ 0.00337
+0.42%
$ 3.23 million $ 2,110
May 5, 5 PM $ 0.00336
+0.20%
$ 3.22 million $ 2,135
May 5, 4 PM $ 0.00336
+0.07%
$ 3.23 million $ 2,170
May 5, 3 PM $ 0.00336
+0.40%
$ 3.22 million $ 2,159
May 5, 2 PM $ 0.00342
-0.31%
$ 3.28 million $ 2,121
May 5, 1 PM $ 0.00344
+0.76%
$ 3.3 million $ 2,109
May 5, 12 PM $ 0.0034
-2.67%
$ 3.27 million $ 2,462
May 5, 11 AM $ 0.0035
+0.29%
$ 3.36 million $ 642
May 5, 10 AM $ 0.00348
-0.07%
$ 3.34 million $ 614
May 5, 9 AM $ 0.00349
-0.08%
$ 3.35 million $ 615
May 5, 8 AM $ 0.00349
-0.20%
$ 3.35 million $ 618
May 5, 7 AM $ 0.0035
+0.27%
$ 3.36 million $ 616
May 5, 6 AM $ 0.00349
-0.16%
$ 3.35 million $ 618
May 5, 5 AM $ 0.0035
+0.12%
$ 3.36 million $ 618
May 5, 4 AM $ 0.00349
-0.08%
$ 3.35 million $ 702
May 5, 3 AM $ 0.00349
+0.20%
$ 3.35 million $ 862
May 5, 2 AM $ 0.00348
+0.20%
$ 3.34 million $ 827
May 5, 1 AM $ 0.00347
+0.31%
$ 3.33 million $ 850
May 5, 12 AM $ 0.00346
-0.03%
$ 3.32 million $ 833
May 4, 11 PM $ 0.00346
-0.15%
$ 3.32 million $ 834
May 4, 10 PM $ 0.00347
-0.07%
$ 3.33 million $ 910
May 4, 9 PM $ 0.00346
+0.21%
$ 3.32 million $ 906
May 4, 8 PM $ 0.00346
-0.43%
$ 3.32 million $ 857
May 4, 7 PM $ 0.00348
+0.27%
$ 3.34 million $ 678
May 4, 6 PM $ 0.00347
+0.04%
$ 3.33 million $ 721
May 4, 5 PM $ 0.00348
-0.07%
$ 3.34 million $ 721
May 4, 4 PM $ 0.00346
-0.01%
$ 3.33 million $ 699
May 4, 3 PM $ 0.00347
-0.40%
$ 3.34 million $ 686
May 4, 2 PM $ 0.00346
+0.15%
$ 3.32 million $ 684
May 4, 1 PM $ 0.00345
+0.03%
$ 3.32 million $ 684
May 4, 12 PM $ 0.00348
+0.10%
$ 3.34 million $ 389
May 4, 11 AM $ 0.00349
+0.10%
$ 3.35 million $ 390
May 4, 10 AM $ 0.00346
-1.75%
$ 3.32 million $ 405
May 4, 9 AM $ 0.00351
+0.41%
$ 3.37 million $ 402