JProof Historical Data

JPROOF Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00338
-0.03%
$ 3.25 million $ 140
May 8, 10 AM $ 0.00337
-0.51%
$ 3.24 million $ 140
May 8, 9 AM $ 0.00339
+0.00%
$ 3.26 million $ 84
May 8, 8 AM $ 0.00338
+0.16%
$ 3.25 million $ 129
May 8, 7 AM $ 0.00337
-0.19%
$ 3.23 million $ 129
May 8, 6 AM $ 0.00338
-0.06%
$ 3.24 million $ 129
May 8, 5 AM $ 0.00339
+0.18%
$ 3.25 million $ 129
May 8, 4 AM $ 0.00338
+0.10%
$ 3.24 million $ 135
May 8, 3 AM $ 0.00337
-0.13%
$ 3.23 million $ 124
May 8, 2 AM $ 0.00335
-0.47%
$ 3.22 million $ 234
May 8, 1 AM $ 0.00337
-0.16%
$ 3.23 million $ 548
May 8, 12 AM $ 0.00338
+0.10%
$ 3.25 million $ 549
May 7, 11 PM $ 0.00337
+0.26%
$ 3.24 million $ 622
May 7, 10 PM $ 0.00337
+0.03%
$ 3.23 million $ 623
May 7, 9 PM $ 0.00336
-0.69%
$ 3.23 million $ 779
May 7, 8 PM $ 0.00338
-0.04%
$ 3.25 million $ 932
May 7, 7 PM $ 0.00338
-0.28%
$ 3.24 million $ 933
May 7, 6 PM $ 0.00341
+0.37%
$ 3.28 million $ 988
May 7, 5 PM $ 0.00339
-0.37%
$ 3.26 million $ 864
May 7, 4 PM $ 0.00339
-0.26%
$ 3.25 million $ 863
May 7, 3 PM $ 0.00339
+0.24%
$ 3.26 million $ 859
May 7, 2 PM $ 0.0034
-0.05%
$ 3.27 million $ 945
May 7, 1 PM $ 0.00343
-0.41%
$ 3.3 million $ 959
May 7, 12 PM $ 0.00345
+0.79%
$ 3.31 million $ 954
May 7, 11 AM $ 0.00343
+0.39%
$ 3.29 million $ 1,036
May 7, 10 AM $ 0.00342
-0.19%
$ 3.28 million $ 1,087
May 7, 9 AM $ 0.00342
-0.23%
$ 3.28 million $ 1,095
May 7, 8 AM $ 0.00343
-0.94%
$ 3.29 million $ 3,325
May 7, 7 AM $ 0.00343
+0.53%
$ 3.29 million $ 3,310
May 7, 6 AM $ 0.00338
-0.28%
$ 3.25 million $ 3,305
May 7, 5 AM $ 0.00339
+0.36%
$ 3.26 million $ 3,301
May 7, 4 AM $ 0.00338
+0.19%
$ 3.25 million $ 3,295
May 7, 3 AM $ 0.00341
+0.28%
$ 3.27 million $ 3,399
May 7, 2 AM $ 0.0034
-0.28%
$ 3.26 million $ 1,010
May 7, 1 AM $ 0.00343
-0.21%
$ 3.29 million $ 1,013
May 7, 12 AM $ 0.00346
-0.11%
$ 3.32 million $ 692
May 6, 11 PM $ 0.00346
-0.12%
$ 3.32 million $ 693
May 6, 10 PM $ 0.00347
-0.21%
$ 3.33 million $ 697
May 6, 9 PM $ 0.00348
+0.09%
$ 3.34 million $ 587
May 6, 8 PM $ 0.00348
-0.15%
$ 3.34 million $ 414
May 6, 7 PM $ 0.0035
+0.16%
$ 3.36 million $ 403
May 6, 6 PM $ 0.00349
+0.12%
$ 3.35 million $ 353
May 6, 5 PM $ 0.0035
-0.21%
$ 3.36 million $ 334
May 6, 4 PM $ 0.00349
+0.07%
$ 3.35 million $ 341
May 6, 3 PM $ 0.00348
+0.13%
$ 3.34 million $ 340
May 6, 2 PM $ 0.00344
-0.44%
$ 3.31 million $ 430
May 6, 1 PM $ 0.00348
-0.93%
$ 3.34 million $ 434
May 6, 12 PM $ 0.00352
-0.03%
$ 3.38 million $ 435
May 6, 11 AM $ 0.00353
+0.38%
$ 3.38 million $ 2,164
May 6, 10 AM $ 0.00351
+0.55%
$ 3.37 million $ 2,104