JProof Historical Data

JPROOF Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00343
+0.26%
$ 3.29 million $ 216
May 10, 11 AM $ 0.00343
+0.35%
$ 3.29 million $ 217
May 10, 10 AM $ 0.00343
-0.67%
$ 3.29 million $ 219
May 10, 9 AM $ 0.00345
+0.53%
$ 3.31 million $ 200
May 10, 8 AM $ 0.00342
+0.31%
$ 3.29 million $ 199
May 10, 7 AM $ 0.00342
+0.27%
$ 3.29 million $ 200
May 10, 6 AM $ 0.00341
-0.20%
$ 3.27 million $ 303
May 10, 5 AM $ 0.00341
+0.16%
$ 3.28 million $ 302
May 10, 4 AM $ 0.0034
+0.22%
$ 3.27 million $ 307
May 10, 3 AM $ 0.00339
-0.14%
$ 3.26 million $ 237
May 10, 2 AM $ 0.00339
+0.00%
$ 3.25 million $ 236
May 10, 1 AM $ 0.00338
-0.28%
$ 3.24 million $ 236
May 10, 12 AM $ 0.00338
-0.56%
$ 3.25 million $ 237
May 9, 11 PM $ 0.0034
+0.13%
$ 3.26 million $ 203
May 9, 10 PM $ 0.00341
+0.53%
$ 3.27 million $ 278
May 9, 9 PM $ 0.00339
+0.11%
$ 3.26 million $ 1,252
May 9, 8 PM $ 0.00337
-1.17%
$ 3.23 million $ 1,259
May 9, 7 PM $ 0.00339
-0.37%
$ 3.25 million $ 1,256
May 9, 6 PM $ 0.00341
+0.24%
$ 3.27 million $ 1,786
May 9, 5 PM $ 0.00335
-1.16%
$ 3.21 million $ 11,199
May 9, 4 PM $ 0.00341
+0.92%
$ 3.28 million $ 11,175
May 9, 3 PM $ 0.00339
-0.19%
$ 3.25 million $ 11,194
May 9, 2 PM $ 0.00341
+0.18%
$ 3.27 million $ 11,334
May 9, 1 PM $ 0.0034
-0.46%
$ 3.26 million $ 11,362
May 9, 12 PM $ 0.00342
-0.20%
$ 3.28 million $ 11,353
May 9, 11 AM $ 0.00342
+0.33%
$ 3.29 million $ 1,930
May 9, 10 AM $ 0.00339
-0.42%
$ 3.26 million $ 1,927
May 9, 9 AM $ 0.00341
-0.29%
$ 3.28 million $ 1,973
May 9, 8 AM $ 0.00342
+0.09%
$ 3.29 million $ 1,972
May 9, 7 AM $ 0.00341
+0.08%
$ 3.28 million $ 1,966
May 9, 6 AM $ 0.00342
+0.35%
$ 3.28 million $ 1,863
May 9, 5 AM $ 0.00341
+0.00%
$ 3.28 million $ 1,865
May 9, 4 AM $ 0.00342
+0.14%
$ 3.28 million $ 11,001
May 9, 3 AM $ 0.00342
+0.42%
$ 3.29 million $ 11,034
May 9, 2 AM $ 0.00342
+0.36%
$ 3.28 million $ 11,031
May 9, 1 AM $ 0.00338
+0.04%
$ 3.24 million $ 11,016
May 9, 12 AM $ 0.00337
+0.39%
$ 3.23 million $ 11,004
May 8, 11 PM $ 0.00338
-0.72%
$ 3.24 million $ 11,020
May 8, 10 PM $ 0.0034
-2.30%
$ 3.26 million $ 4,725
May 8, 9 PM $ 0.00346
-0.32%
$ 3.33 million $ 795
May 8, 8 PM $ 0.00348
-0.20%
$ 3.34 million $ 794
May 8, 7 PM $ 0.00352
+0.27%
$ 3.38 million $ 802
May 8, 6 PM $ 0.0035
+0.55%
$ 3.36 million $ 243
May 8, 5 PM $ 0.00342
+0.26%
$ 3.28 million $ 310
May 8, 4 PM $ 0.0034
+0.32%
$ 3.27 million $ 309
May 8, 3 PM $ 0.00338
-0.97%
$ 3.25 million $ 300
May 8, 2 PM $ 0.00341
+1.22%
$ 3.27 million $ 157
May 8, 1 PM $ 0.00338
-0.23%
$ 3.24 million $ 138
May 8, 12 PM $ 0.00338
-0.06%
$ 3.25 million $ 138
May 8, 11 AM $ 0.00338
-0.03%
$ 3.25 million $ 140