JProof Historical Data

JPROOF Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00352
-0.65%
$ 3.38 million $ 2,300
May 12, 12 PM $ 0.00352
+0.32%
$ 3.38 million $ 1,443
May 12, 11 AM $ 0.00351
-0.32%
$ 3.37 million $ 1,447
May 12, 10 AM $ 0.00352
-0.80%
$ 3.38 million $ 1,558
May 12, 9 AM $ 0.00353
-0.28%
$ 3.39 million $ 1,428
May 12, 8 AM $ 0.00354
-0.47%
$ 3.4 million $ 1,432
May 12, 7 AM $ 0.00356
-0.17%
$ 3.42 million $ 1,631
May 12, 6 AM $ 0.00358
+0.16%
$ 3.44 million $ 1,776
May 12, 5 AM $ 0.00357
-0.12%
$ 3.43 million $ 1,775
May 12, 4 AM $ 0.00357
+0.20%
$ 3.43 million $ 1,767
May 12, 3 AM $ 0.00357
-0.09%
$ 3.43 million $ 1,772
May 12, 2 AM $ 0.00358
+0.21%
$ 3.44 million $ 1,783
May 12, 1 AM $ 0.0036
-0.68%
$ 3.45 million $ 1,806
May 12, 12 AM $ 0.00362
-0.27%
$ 3.47 million $ 1,740
May 11, 11 PM $ 0.00363
-0.18%
$ 3.48 million $ 1,733
May 11, 10 PM $ 0.00362
+2.39%
$ 3.48 million $ 1,472
May 11, 9 PM $ 0.00354
-0.21%
$ 3.4 million $ 455
May 11, 8 PM $ 0.00356
-0.01%
$ 3.42 million $ 454
May 11, 7 PM $ 0.00354
-0.05%
$ 3.39 million $ 451
May 11, 6 PM $ 0.00355
-0.27%
$ 3.4 million $ 431
May 11, 5 PM $ 0.00354
-0.31%
$ 3.4 million $ 431
May 11, 4 PM $ 0.00355
+1.48%
$ 3.41 million $ 424
May 11, 3 PM $ 0.00348
+0.94%
$ 3.34 million $ 418
May 11, 2 PM $ 0.00347
+0.22%
$ 3.33 million $ 420
May 11, 1 PM $ 0.00346
+0.02%
$ 3.32 million $ 421
May 11, 12 PM $ 0.00345
-0.42%
$ 3.31 million $ 413
May 11, 11 AM $ 0.00345
+0.01%
$ 3.32 million $ 411
May 11, 10 AM $ 0.00347
+0.24%
$ 3.33 million $ 313
May 11, 9 AM $ 0.00345
+0.14%
$ 3.31 million $ 341
May 11, 8 AM $ 0.00346
-0.39%
$ 3.32 million $ 342
May 11, 7 AM $ 0.00348
-0.06%
$ 3.34 million $ 152
May 11, 6 AM $ 0.00348
-0.07%
$ 3.34 million $ 127
May 11, 5 AM $ 0.00347
+0.32%
$ 3.33 million $ 127
May 11, 4 AM $ 0.00346
-0.18%
$ 3.32 million $ 127
May 11, 3 AM $ 0.00347
-0.03%
$ 3.33 million $ 216
May 11, 2 AM $ 0.00349
-0.33%
$ 3.35 million $ 206
May 11, 1 AM $ 0.0035
+0.18%
$ 3.36 million $ 206
May 11, 12 AM $ 0.0035
-0.45%
$ 3.36 million $ 155
May 10, 11 PM $ 0.0035
-0.02%
$ 3.36 million $ 189
May 10, 10 PM $ 0.00348
+0.09%
$ 3.34 million $ 222
May 10, 9 PM $ 0.00346
+0.21%
$ 3.32 million $ 221
May 10, 8 PM $ 0.00351
-0.61%
$ 3.37 million $ 190
May 10, 7 PM $ 0.00353
-0.23%
$ 3.38 million $ 190
May 10, 6 PM $ 0.00353
+0.76%
$ 3.39 million $ 189
May 10, 5 PM $ 0.00349
+0.48%
$ 3.35 million $ 187
May 10, 4 PM $ 0.00345
-0.28%
$ 3.31 million $ 187
May 10, 3 PM $ 0.00345
+0.67%
$ 3.31 million $ 205
May 10, 2 PM $ 0.00342
-0.28%
$ 3.28 million $ 206
May 10, 1 PM $ 0.00342
-0.09%
$ 3.28 million $ 205
May 10, 12 PM $ 0.00343
+0.26%
$ 3.29 million $ 216