JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00254
+0.00%
$ 2.44 million $ 236
8:51 AM $ 0.00252
+0.00%
$ 2.42 million $ 237
8:21 AM $ 0.00253
+0.00%
$ 2.43 million $ 237
8:03 AM $ 0.00253
+0.00%
$ 2.43 million $ 179
7:51 AM $ 0.00251
+0.00%
$ 2.41 million $ 173
7:21 AM $ 0.00251
+0.00%
$ 2.41 million $ 167
6:51 AM $ 0.0025
+0.00%
$ 2.4 million $ 167
6:21 AM $ 0.0025
+0.00%
$ 2.4 million $ 167
5:51 AM $ 0.0025
+0.00%
$ 2.4 million $ 166
5:21 AM $ 0.00249
+0.00%
$ 2.39 million $ 151
4:51 AM $ 0.0025
+0.00%
$ 2.4 million $ 175
4:21 AM $ 0.0025
+0.00%
$ 2.4 million $ 173
3:51 AM $ 0.00248
+0.00%
$ 2.38 million $ 174
3:21 AM $ 0.00248
+0.00%
$ 2.38 million $ 174
2:51 AM $ 0.00249
+0.00%
$ 2.39 million $ 203
2:21 AM $ 0.00252
+0.00%
$ 2.42 million $ 250
1:51 AM $ 0.00252
+0.00%
$ 2.42 million $ 250
1:21 AM $ 0.00252
+0.00%
$ 2.42 million $ 478
12:51 AM $ 0.00252
+0.00%
$ 2.41 million $ 478
12:21 AM $ 0.00251
+0.00%
$ 2.41 million $ 476
11:51 PM $ 0.0025
+0.00%
$ 2.4 million $ 617
11:21 PM $ 0.00251
+0.00%
$ 2.41 million $ 624
10:51 PM $ 0.00252
+0.00%
$ 2.42 million $ 617
10:21 PM $ 0.00253
+0.00%
$ 2.43 million $ 640
9:51 PM $ 0.00254
+0.00%
$ 2.44 million $ 639
9:21 PM $ 0.00254
+0.00%
$ 2.44 million $ 636
8:51 PM $ 0.00255
+0.00%
$ 2.45 million $ 636
8:21 PM $ 0.00255
+0.00%
$ 2.45 million $ 634
7:51 PM $ 0.00254
+0.00%
$ 2.44 million $ 623
7:22 PM $ 0.00256
+0.00%
$ 2.46 million $ 655
6:51 PM $ 0.00255
+0.00%
$ 2.45 million $ 644
6:21 PM $ 0.00254
+0.00%
$ 2.44 million $ 643
5:51 PM $ 0.00254
+0.00%
$ 2.43 million $ 654
5:21 PM $ 0.00256
+0.00%
$ 2.46 million $ 653
4:51 PM $ 0.00256
+0.00%
$ 2.45 million $ 646
4:21 PM $ 0.00254
+0.00%
$ 2.43 million $ 638
3:51 PM $ 0.0025
+0.00%
$ 2.4 million $ 637
3:21 PM $ 0.0025
+0.00%
$ 2.4 million $ 636
2:51 PM $ 0.00249
+0.00%
$ 2.39 million $ 637
2:21 PM $ 0.0025
+0.00%
$ 2.4 million $ 642
1:51 PM $ 0.00252
+0.00%
$ 2.41 million $ 644
1:50 PM $ 0.00252
+0.00%
$ 2.41 million $ 1,243
1:21 PM $ 0.00248
+0.00%
$ 2.38 million $ 1,208
12:51 PM $ 0.00246
+0.00%
$ 2.37 million $ 1,212
12:21 PM $ 0.00247
+0.00%
$ 2.37 million $ 1,206
11:51 AM $ 0.00246
+0.00%
$ 2.36 million $ 1,193
11:21 AM $ 0.00243
+0.00%
$ 2.34 million $ 1,192
10:51 AM $ 0.00243
+0.00%
$ 2.33 million $ 1,185
10:21 AM $ 0.00242
+0.00%
$ 2.32 million $ 1,262
9:51 AM $ 0.00243
+0.00%
$ 2.33 million $ 1,262
Download