GOATED Historical Data

GOATED Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00808
+0.02%
$554,886 $496,873
Aug 16, 8 AM $0.00809
-1.00%
$555,058 $497,054
Aug 16, 7 AM $0.00817
+0.45%
$560,653 $495,749
Aug 16, 6 AM $0.00813
-0.07%
$558,147 $495,253
Aug 16, 5 AM $0.00814
+0.10%
$558,556 $491,352
Aug 16, 4 AM $0.00813
+0.09%
$558,021 $495,293
Aug 16, 3 AM $0.00812
+0.30%
$557,533 $502,113
Aug 16, 2 AM $0.0081
-0.18%
$555,891 $506,489
Aug 16, 1 AM $0.00811
+0.05%
$556,915 $512,352
Aug 16, 12 AM $0.00811
+0.04%
$556,662 $518,952
Aug 15, 11 PM $0.00811
+0.18%
$556,453 $537,299
Aug 15, 10 PM $0.00809
-0.08%
$555,443 $540,237
Aug 15, 9 PM $0.0081
+0.05%
$555,888 $538,665
Aug 15, 8 PM $0.0081
-0.23%
$555,633 $548,489
Aug 15, 7 PM $0.00811
-0.28%
$556,888 $544,453
Aug 15, 6 PM $0.00814
+0.14%
$558,449 $557,601
Aug 15, 5 PM $0.00813
-0.58%
$557,636 $564,690
Aug 15, 4 PM $0.00817
+0.13%
$560,857 $569,151
Aug 15, 3 PM $0.00816
-0.01%
$560,087 $571,431
Aug 15, 2 PM $0.00816
-0.17%
$560,139 $569,651
Aug 15, 1 PM $0.00818
+0.11%
$561,068 $567,040
Aug 15, 12 PM $0.00817
-0.15%
$560,461 $566,534
Aug 15, 11 AM $0.00818
+0.13%
$561,330 $567,286
Aug 15, 10 AM $0.00817
+0.04%
$560,578 $572,382
Aug 15, 9 AM $0.00816
-0.18%
$560,328 $576,126
Aug 15, 8 AM $0.00818
+0.06%
$561,344 $577,012
Aug 15, 7 AM $0.00817
-0.02%
$560,470 $581,954
Aug 15, 6 AM $0.00817
-0.07%
$560,620 $582,520
Aug 15, 5 AM $0.00817
+0.06%
$561,005 $581,694
Aug 15, 4 AM $0.00817
-0.16%
$560,700 $581,953
Aug 15, 3 AM $0.00818
-0.01%
$561,583 $580,807
Aug 15, 2 AM $0.00818
+0.03%
$561,628 $584,474
Aug 15, 1 AM $0.00818
+0.04%
$561,460 $583,667
Aug 15, 12 AM $0.00818
+0.08%
$561,216 $581,522
Aug 14, 11 PM $0.00817
+0.38%
$560,786 $575,407
Aug 14, 10 PM $0.00814
+0.02%
$558,663 $567,104
Aug 14, 9 PM $0.00814
-0.27%
$558,578 $562,962
Aug 14, 8 PM $0.00816
+0.23%
$560,101 $558,530
Aug 14, 7 PM $0.00814
-0.05%
$558,841 $554,771
Aug 14, 6 PM $0.00815
-0.09%
$559,060 $546,254
Aug 14, 5 PM $0.00815
+0.66%
$559,601 $538,140
Aug 14, 4 PM $0.0081
+0.07%
$555,935 $532,907
Aug 14, 3 PM $0.00809
+0.05%
$555,569 $531,825
Aug 14, 2 PM $0.00809
-0.19%
$555,270 $529,225
Aug 14, 1 PM $0.00811
-0.36%
$556,316 $531,078
Aug 14, 12 PM $0.00813
+0.11%
$558,314 $528,296
Aug 14, 11 AM $0.00813
+0.16%
$557,694 $531,463
Aug 14, 10 AM $0.00811
+0.01%
$556,812 $529,278
Aug 14, 9 AM $0.00811
-0.16%
$556,765 $525,647
Aug 14, 8 AM $0.00813
+0.00%
$557,678 $525,365